|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.000242 |
| % Change (24 hours) | 0.03 |
| Volume (24 hours) | $ 2.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 861,064,717 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.861065 |
| High | $ 0.867227 |
| Low | $ 0.855874 |
| Open | $ 0.860823 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.860823 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 398.51K |
| RSI (9) Indicator | 51.64 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | 34.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.01M |
| Moving Average (9) | 0.82 |
| 1.94 | |
| Beta Indicator | 1.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.46 |
| CCI (20) Indicator | 17.05 |
| Stochastic Oscilator (5-1) Indicator | 93.13 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 93.13 |
| Stochastic Oscilator (21-1) Indicator | 88.85 |
| SAR Indicator | 0.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 31.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 421 | 2 | 1.04B | 2.94M |
| 2 |
|
Binance | Malta | 546 | 3 | 11.76B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.41B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 272.63M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 116.27M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 123.37M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 224 | 1 | 170.47M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 172.46M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 824.05M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 69.52M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 948.14M | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.09B | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 816 | 0 | 1.14B | 0 |
| 22 | LAToken | 63 | 0 | 164.53M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 1.98B | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 938.50M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.18B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $144.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.60 | $74,755.51 | $18.5B |
| Ethereum (ETH) | 1.54 | $2,360.78 | $7.5B |
| USD Coin (USDC) | 0 | $0.999911 | $5.8B |
| TRON | 1.27 | $0.327716 | $4.9B |
| Dogecoin (DOGE) | 2.07 | $0.095247 | $3.0B |
| Litecoin (LTC) | 1.17 | $55.28 | $2.8B |
| XRP (XRP) | 2.06 | $1.388850 | $1.5B |
| Solana (SOL) | 1.12 | $84.793379 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Biocoin (BIO) | 54.25 | $0.030086 | $296M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,464,105.88 | $84.793379 | $2B |
| LightChain (LIGHT) | 5,566,189.35 | $0.192037 | $7M |
| USDG (USDG) | 1,695,816.92 | $0.999913 | $28M |
| Uniswap Protocol Token (UNI) | 218,943.12 | $3.235267 | $66M |
| UnitaryStatus Dollar (USDE) | 175,758.78 | $0.999933 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,464,105.88 | $84.793379 | $2B |
| LightChain (LIGHT) | 5,566,189.35 | $0.192037 | $7M |
| USDG (USDG) | 1,695,816.92 | $0.999913 | $28M |
| Uniswap Protocol Token (UNI) | 218,943.12 | $3.235267 | $66M |
| UnitaryStatus Dollar (USDE) | 175,758.78 | $0.999933 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,464,105.88 | $84.793379 | $2B |
| LightChain (LIGHT) | 5,566,189.35 | $0.192037 | $7M |
| USDG (USDG) | 1,695,816.92 | $0.999913 | $28M |
| Uniswap Protocol Token (UNI) | 218,943.12 | $3.235267 | $66M |
| UnitaryStatus Dollar (USDE) | 175,758.78 | $0.999933 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,351,580.65 | $22.506926 | $16M |
| PAX Gold (PAXG) | 71,153,102.36 | $4,787.898987 | $153M |
| Solana (SOL) | 9,576,744.23 | $84.793379 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,859.74 | $0.999933 | $47M |
| Condensate (RAIN) | 3,166,151.70 | $0.007916 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006952 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.39 | $0.031210 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006952 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.39 | $0.031210 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006952 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.39 | $0.031210 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.75 | $0.031210 | $12M |
| DeepCloud AI (DEEP) | -98.44 | $0.030929 | $3M |
| HyperionX (TREE) | -93.29 | $0.066900 | $24M |
| Meme (MEME) | -93.15 | $0.000544 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:18 | XAI | The volume of the coin traded at 0,010218 , with a increase of %9,35, was 1.967.227 . |
| 01:18 | AXS | The volume of the coin traded at 1,145401 , with a increase of %4,17, was 7.089.547 . |
| 01:18 | AAVE | The volume of the coin traded at 105,719849 , with a increase of %7,05, was 90.510.259 . |
| 01:18 | API3 | The volume of the coin traded at 0,293144 , with a increase of %4,12, was 1.139.589 . |
| 01:18 | WCT | The volume of the coin traded at 0,062724 , with a increase of %12,38, was 40.407.394 . |