Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.016534 |
% Change (24 hours) | 1.32 |
Volume (24 hours) | $ 20.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,033,845,309 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.272734 |
High | $ 1.313971 |
Low | $ 1.227100 |
Open | $ 1.256200 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.256200 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 17.79K |
RSI (9) Indicator | 72.07 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 87.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.15M |
Moving Average (9) | 1.25 |
1.94 | |
Beta Indicator | 1.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 86.00 |
CCI (20) Indicator | 84.94 |
Stochastic Oscilator (5-1) Indicator | 93.06 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.18 |
Stochastic Oscilator (21-1) Indicator | 80.79 |
SAR Indicator | 1.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 52.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 5.22B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 36.40B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 780.69M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 556.98M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 470.43M | 158.51K |
7 | bequant | 91 | 3 | 425.60M | 158.51K | ||
8 | probit | 117 | 1 | 945.69M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 210.50M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 555.92M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 525.96M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.09B | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 3.15B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 4.08B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 38.66M | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 569.32M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 3.00B | 0 |
25 | LAToken | 68 | 0 | 495.41M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 6.79B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 7.03B | 0 | ||
30 | whitebit | 0 | 0 | 2.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.53 | $102,927.32 | $37.5B |
Ethereum (ETH) | 16.04 | $2,309.64 | $32.3B |
Solana (SOL) | 7.43 | $168.791357 | $6.9B |
XRP (XRP) | 5.72 | $2.350640 | $5.6B |
USD Coin (USDC) | 0 | $0.999994 | $5.1B |
Dogecoin (DOGE) | 9.08 | $0.202773 | $2.5B |
TrumpCoin (TRUMP) | 15.31 | $14.012423 | $2.3B |
Cardano (ADA) | 7.64 | $0.778073 | $1.4B |
Binance Coin (BNB) | 2.69 | $634.00 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 82.72 | $0.005286 | $11M |
Goat (GOAT) | 47.03 | $0.117180 | $86M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,858,294.12 | $168.791357 | $7B |
Everest (ID) | 5,763,271.39 | $0.225348 | $25M |
Render Token (RNDR) | 1,695,787.03 | $4.921464 | $10M |
Validity (VAL) | 604,404.37 | $0.686717 | $413K |
Aptcoin (APT) | 438,244.60 | $5.545059 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,858,294.12 | $168.791357 | $7B |
Everest (ID) | 5,763,271.39 | $0.225348 | $25M |
Render Token (RNDR) | 1,695,787.03 | $4.921464 | $10M |
Validity (VAL) | 604,404.37 | $0.686717 | $413K |
Aptcoin (APT) | 438,244.60 | $5.545059 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,858,294.12 | $168.791357 | $7B |
Everest (ID) | 5,763,271.39 | $0.225348 | $25M |
Render Token (RNDR) | 1,695,787.03 | $4.921464 | $10M |
Validity (VAL) | 604,404.37 | $0.686717 | $413K |
Aptcoin (APT) | 438,244.60 | $5.545059 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,137,303.32 | $44.954427 | $38M |
PAX Gold (PAXG) | 49,644,287.14 | $3,340.570810 | $77M |
Solana (SOL) | 19,063,753.31 | $168.791357 | $7B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,262.87 | $1.000176 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -42.69 | $0.002388 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004638 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032971 | $23M |
Amp (AMP) | -99.61 | $0.004360 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004638 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032971 | $23M |
Amp (AMP) | -99.61 | $0.004360 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004638 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032971 | $23M |
Amp (AMP) | -99.61 | $0.004360 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008727 | $42M |
Nervos Network (CKB) | -97.99 | $0.005229 | $6M |
Orchid Protocol (OXT) | -92.91 | $0.070805 | $5M |
Düber (DBR) | -92.77 | $0.018481 | $30M |
Hour | Coin | Explanation |
---|---|---|
17:53 | SAGA | The volume of the coin traded at 0,334512 , with a increase of %11,91, was 22.940.534 . |
17:53 | XTZ | The volume of the coin traded at 0,617489 , with a increase of %8,04, was 8.809.000 . |
17:53 | BEL | The volume of the coin traded at 0,355858 , with a increase of %7,75, was 5.334.865 . |
17:53 | STORJ | The volume of the coin traded at 0,318463 , with a increase of %6,68, was 4.880.248 . |
17:53 | ARPA | The volume of the coin traded at 0,0266 , with a increase of %7,67, was 988.618 . |