Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.027753 |
% Change (24 hours) | 2.05 |
Volume (24 hours) | $ 14.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,378,367,715 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.378368 |
High | $ 1.384723 |
Low | $ 1.336138 |
Open | $ 1.350615 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.350615 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.61M |
RSI (9) Indicator | 62.90 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 76.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.19M |
Moving Average (9) | 1.34 |
1.94 | |
Beta Indicator | 1.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.87 |
CCI (20) Indicator | 122.58 |
Stochastic Oscilator (5-1) Indicator | 66.20 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.22 |
Stochastic Oscilator (21-1) Indicator | 82.22 |
SAR Indicator | 1.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 19.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.24B | 2.94M |
2 |
![]() |
Binance | Malta | 593 | 3 | 35.41B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.25B | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 386.85M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 417.47M | 158.51K |
7 | bequant | 90 | 3 | 387.56M | 158.51K | ||
8 | probit | 115 | 1 | 766.32M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 360.22M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 429.76M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 721.61M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.39B | 0 |
17 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.56B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 4.24B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.41B | 0 |
25 | LAToken | 67 | 0 | 193.48M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 6.13B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 6.21B | 0 | ||
30 | whitebit | 0 | 0 | 1.40B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 7.01 | $4,715.44 | $34.0B |
Bitcoin (BTC) | 1.06 | $120,533.56 | $23.1B |
Solana (SOL) | 13.24 | $201.502029 | $9.3B |
XRP (XRP) | 3.10 | $3.283942 | $6.2B |
USD Coin (USDC) | 0.01 | $0.999889 | $4.5B |
Dogecoin (DOGE) | 9.13 | $0.247193 | $3.2B |
Chainlink (LINK) | 6.88 | $23.87 | $1.9B |
Cardano (ADA) | 11.32 | $0.881954 | $1.8B |
Binance Coin (BNB) | 4.84 | $853.65 | $1.6B |
Litecoin (LTC) | 8.16 | $131.19 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SKALE Network (SKL) | 49.04 | $0.031002 | $200M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,737,754.65 | $201.502029 | $9B |
Uniswap Protocol Token (UNI) | 823,115.27 | $12.158889 | $771M |
Save The Ocean (STO) | 651,204.98 | $0.099975 | $12M |
SSVCoin (SSV) | 555,246.88 | $10.712641 | $23M |
Aptcoin (APT) | 391,904.26 | $4.958854 | $208M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,737,754.65 | $201.502029 | $9B |
Uniswap Protocol Token (UNI) | 823,115.27 | $12.158889 | $771M |
Save The Ocean (STO) | 651,204.98 | $0.099975 | $12M |
SSVCoin (SSV) | 555,246.88 | $10.712641 | $23M |
Aptcoin (APT) | 391,904.26 | $4.958854 | $208M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,737,754.65 | $201.502029 | $9B |
Uniswap Protocol Token (UNI) | 823,115.27 | $12.158889 | $771M |
Save The Ocean (STO) | 651,204.98 | $0.099975 | $12M |
SSVCoin (SSV) | 555,246.88 | $10.712641 | $23M |
Aptcoin (APT) | 391,904.26 | $4.958854 | $208M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,980,532.67 | $54.282966 | $34M |
PAX Gold (PAXG) | 49,776,547.49 | $3,349.470609 | $54M |
Solana (SOL) | 22,758,204.59 | $201.502029 | $9B |
UnitaryStatus Dollar (USDE) | 5,782,921.18 | $1.000463 | $336M |
Sp8de (SPX) | 1,757,640.92 | $1.805200 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001155 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.62 | $0.038425 | $69M |
Beam (BEAM) | -98.25 | $0.008618 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001155 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.62 | $0.038425 | $69M |
Beam (BEAM) | -98.25 | $0.008618 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001155 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.62 | $0.038425 | $69M |
Beam (BEAM) | -98.25 | $0.008618 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001155 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $37M |
Beam (BEAM) | -98.39 | $0.008618 | $23M |
Nervos Network (CKB) | -97.76 | $0.005833 | $13M |
DeepCloud AI (DEEP) | -90.99 | $0.178403 | $36M |
Hour | Coin | Explanation |
---|---|---|
16:08 | LTC | LTC is trading at around 131,19, up (%8,16) compared to yesterday's price. |
16:08 | The top three exchanges with the highest trading volume are . | |
16:08 | BTC | BCH is trading at around 120.533,56, up (%1,06) compared to yesterday's price. |
16:08 | The top 3 crypto currencies with the most trading volume in the markets are . | |
16:08 | The most depreciating cryptocurrencies in the market are now . |