HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.031998 |
% Change (24 hours) | 2.54 |
Volume (24 hours) | $ 6.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,262,266,103 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.291300 |
High | $ 1.302700 |
Low | $ 1.243805 |
Open | $ 1.259302 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.259302 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 3.02K |
RSI (9) Indicator | 56.08 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -2.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.96M |
Moving Average (9) | 1.28 |
1.94 | |
Beta Indicator | 1.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -9.69 |
CCI (20) Indicator | 30.68 |
Stochastic Oscilator (5-1) Indicator | 40.48 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.21 |
Stochastic Oscilator (21-1) Indicator | 45.38 |
SAR Indicator | 1.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 16.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.74B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 26.46B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 564.25M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 463.03M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 356.54M | 158.51K |
7 | bequant | 91 | 3 | 309.50M | 158.51K | ||
8 | probit | 117 | 1 | 1.30B | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 244.62M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 401.01M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 411.95M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.28B | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.81B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.18B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 382.48M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.24B | 0 |
25 | LAToken | 68 | 0 | 238.64M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 4.97B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 5.10B | 0 | ||
30 | whitebit | 0 | 0 | 2.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.67 | $111,181.59 | $35.3B |
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $31.2B |
Ethereum (ETH) | 5.29 | $2,642.40 | $17.0B |
Solana (SOL) | 5.03 | $178.352650 | $4.2B |
USD Coin (USDC) | 0 | $0.999866 | $3.4B |
XRP (XRP) | 1.53 | $2.421325 | $2.8B |
Dogecoin (DOGE) | 4.51 | $0.240040 | $2.5B |
TrumpCoin (TRUMP) | 3.07 | $14.688507 | $1.8B |
Binance Coin (BNB) | 1.56 | $680.27 | $998.1M |
TRON | 3.15 | $0.275010 | $880.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 28.30 | $0.098055 | $67M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 15.22 | $0.884800 | $36M |
Injective Protocol (INJ) | 15.01 | $14.074741 | $177M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,699,957.18 | $178.352650 | $4B |
Everest (ID) | 5,608,201.80 | $0.219285 | $20M |
Render Token (RNDR) | 1,777,754.54 | $5.159334 | $6M |
Inverse Finance (INV) | 675,332.36 | $28.510000 | $86K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,699,957.18 | $178.352650 | $4B |
Everest (ID) | 5,608,201.80 | $0.219285 | $20M |
Render Token (RNDR) | 1,777,754.54 | $5.159334 | $6M |
Inverse Finance (INV) | 675,332.36 | $28.510000 | $86K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,699,957.18 | $178.352650 | $4B |
Everest (ID) | 5,608,201.80 | $0.219285 | $20M |
Render Token (RNDR) | 1,777,754.54 | $5.159334 | $6M |
Inverse Finance (INV) | 675,332.36 | $28.510000 | $86K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,921,202.28 | $44.931737 | $44M |
PAX Gold (PAXG) | 49,118,753.47 | $3,305.207650 | $51M |
Solana (SOL) | 20,143,637.24 | $178.352650 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,529.71 | $1.000222 | $66M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036431 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.32 | $0.008268 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036431 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.32 | $0.008268 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036431 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.32 | $0.008268 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $40M |
Beam (BEAM) | -98.45 | $0.008268 | $20M |
Nervos Network (CKB) | -97.86 | $0.005574 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.38 | $0.066100 | $3M |
Hour | Coin | Explanation |
---|---|---|
23:59 | SUPER | The volume of the coin traded at 0,877724 , with a increase of %6,15, was 8.752.343 . |
23:59 | NEAR | The volume of the coin traded at 3,066888 , with a increase of %8,35, was 104.236.126 . |
23:59 | CRV | The volume of the coin traded at 0,812537 , with a increase of %11,68, was 118.587.957 . |
23:59 | BSV | The volume of the coin traded at 39,11 , with a increase of %10,95, was 1.032.693 . |
23:59 | BAT | The volume of the coin traded at 0,157713 , with a increase of %6,96, was 1.043.742 . |