|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.005254 |
| % Change (24 hours) | 0.57 |
| Volume (24 hours) | $ 8.27M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 930,818,644 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.930819 |
| High | $ 0.952098 |
| Low | $ 0.916460 |
| Open | $ 0.925564 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.925564 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 1.01M |
| RSI (9) Indicator | 37.65 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -42.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.27M |
| Moving Average (9) | 0.93 |
| 1.94 | |
| Beta Indicator | 1.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -65.17 |
| CCI (20) Indicator | -90.37 |
| Stochastic Oscilator (5-1) Indicator | 65.17 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.60 |
| Stochastic Oscilator (21-1) Indicator | 18.33 |
| SAR Indicator | 0.98 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 31.57 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 2 | 1.83B | 2.94M |
| 2 |
|
Binance | Malta | 586 | 3 | 5.56B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 689.98M | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 179.84M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 87.14M | 158.51K |
| 7 | bequant | 89 | 3 | 82.04M | 158.51K | ||
| 8 | probit | 112 | 1 | 1.13M | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 239 | 1 | 288.58M | 1.32 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 81.91M | 0 |
| 15 |
|
Bitstamp | United Kingdom | 103 | 0 | 192.95M | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 929.21M | 0 |
| 17 |
|
P2PB2B | Estonia | 109 | 0 | 567.34M | 0 |
| 18 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 813.92M | 0 |
| 19 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 23 | 0 | 0 | 0 | 0 | |||
| 24 |
|
Gateio | U.S.A | 818 | 0 | 1.58B | 0 |
| 25 | LAToken | 63 | 0 | 126.71M | 0 | ||
| 26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 27 | bybit | 57 | 0 | 6.16B | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 1.60B | 0 | ||
| 30 | whitebit | 0 | 0 | 770.17M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.06 | $88,393.18 | $9.6B |
| Ethereum (ETH) | 0.56 | $2,993.60 | $5.3B |
| XRP (XRP) | -0.72 | $1.918740 | $1.9B |
| Solana (SOL) | -0.10 | $125.642141 | $1.5B |
| USD Coin (USDC) | 0 | $0.999727 | $1.4B |
| TRON | 2.20 | $0.288121 | $820.1M |
| Litecoin (LTC) | -1.59 | $76.59 | $703.5M |
| Dogecoin (DOGE) | -0.88 | $0.130742 | $650.8M |
| ZCash (ZEC) | -1.55 | $440.031178 | $482.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 79.63 | $0.698760 | $41M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 51.37 | $3.620826 | $104M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,303,969.85 | $1.045490 | $91M |
| Solana (SOL) | 11,059,947.63 | $125.642141 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 728,873.28 | $0.111897 | $12M |
| Uniswap Protocol Token (UNI) | 412,904.70 | $6.100079 | $348M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,303,969.85 | $1.045490 | $91M |
| Solana (SOL) | 11,059,947.63 | $125.642141 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 728,873.28 | $0.111897 | $12M |
| Uniswap Protocol Token (UNI) | 412,904.70 | $6.100079 | $348M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,303,969.85 | $1.045490 | $91M |
| Solana (SOL) | 11,059,947.63 | $125.642141 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 728,873.28 | $0.111897 | $12M |
| Uniswap Protocol Token (UNI) | 412,904.70 | $6.100079 | $348M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,799,084.46 | $23.813914 | $15M |
| PAX Gold (PAXG) | 64,786,941.41 | $4,359.520016 | $28M |
| Solana (SOL) | 14,190,338.34 | $125.642141 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,000.49 | $0.999265 | $32M |
| Franklin (FLY) | 1,703,803.58 | $0.024366 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -73.65 | $1.045490 | $91M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011424 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011424 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011424 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $11K |
| CrowdForce (CRF) | -99.98 | $0.000218 | $12K |
| Olive (OLE) | -99.94 | $0.001632 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:42 | ZRX | The volume of the coin traded at 0,140846 , with a increase of %3,48, was 530.389 . |
| 02:42 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 02:42 | ANKR | The volume of the coin traded at 0,007435 , with a increase of %3,51, was 767.721 . |
| 02:42 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 02:42 | RAVE | The volume of the coin traded at 0,71703 , with a increase of %84,32, was 24.644.004 . |