HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.000500 |
% Change (24 hours) | 0.04 |
Volume (24 hours) | $ 4.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,227,804,857 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.213700 |
High | $ 1.213200 |
Low | $ 1.213200 |
Open | $ 1.213200 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.213200 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.40K |
RSI (9) Indicator | 49.07 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -24.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.18M |
Moving Average (9) | 1.23 |
1.94 | |
Beta Indicator | 1.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -18.92 |
CCI (20) Indicator | -22.22 |
Stochastic Oscilator (5-1) Indicator | 82.98 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.15 |
Stochastic Oscilator (21-1) Indicator | 48.15 |
SAR Indicator | 1.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.42B | 2.94M |
2 |
![]() |
Binance | Malta | 596 | 3 | 19.85B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 407.00M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 149.82M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 300.95M | 158.51K |
7 | bequant | 91 | 3 | 277.36M | 158.51K | ||
8 | probit | 117 | 1 | 763.18M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 151.47M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 191.16M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 278.05M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 672.02M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.69B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.23B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 397.71M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.86B | 0 |
25 | LAToken | 68 | 0 | 184.28M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 3.83B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.03B | 0 | ||
30 | whitebit | 0 | 0 | 1.43B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.60 | $103,922.85 | $23.2B |
Ethereum (ETH) | -6.21 | $2,471.43 | $14.9B |
Solana (SOL) | -6.82 | $146.484194 | $3.4B |
XRP (XRP) | -6.81 | $2.151388 | $3.4B |
USD Coin (USDC) | 0 | $0.999828 | $2.3B |
Dogecoin (DOGE) | -6.69 | $0.166809 | $1.1B |
TRON | -2.04 | $0.273902 | $746.8M |
Binance Coin (BNB) | -2.02 | $642.58 | $657.6M |
Cardano (ADA) | -7.17 | $0.604985 | $497.3M |
Aave (AAVE) | -8.00 | $264.656719 | $466.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,810.77 | $0.419293 | $6M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,501,053.22 | $14.817276 | $8M |
Solana (SOL) | 12,894,635.35 | $146.484194 | $3B |
Everest (ID) | 4,009,089.49 | $0.156759 | $7M |
Render Token (RNDR) | 1,098,881.92 | $3.189246 | $5M |
Validity (VAL) | 534,232.25 | $0.607001 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,501,053.22 | $14.817276 | $8M |
Solana (SOL) | 12,900,239.42 | $146.547856 | $3B |
Everest (ID) | 4,009,089.49 | $0.156759 | $7M |
Render Token (RNDR) | 1,098,881.92 | $3.189246 | $5M |
Validity (VAL) | 534,232.25 | $0.607001 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,501,053.22 | $14.817276 | $8M |
Solana (SOL) | 12,900,239.42 | $146.547856 | $3B |
Everest (ID) | 4,009,089.49 | $0.156759 | $7M |
Render Token (RNDR) | 1,098,881.92 | $3.189246 | $5M |
Validity (VAL) | 534,232.25 | $0.607001 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,630,060.85 | $50.571167 | $45M |
Goldmaxcoin (GOLDM) | 69,239,506.32 | $14.817276 | $8M |
PAX Gold (PAXG) | 50,657,822.93 | $3,408.771634 | $75M |
Solana (SOL) | 16,551,498.81 | $146.547856 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,803.17 | $0.999750 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.04 | $0.314800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003986 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $8M |
ALTcoin (ALT) | -99.65 | $0.034760 | $141M |
Beam (BEAM) | -98.92 | $0.005313 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003986 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $8M |
ALTcoin (ALT) | -99.65 | $0.034760 | $141M |
Beam (BEAM) | -98.92 | $0.005313 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003986 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $8M |
ALTcoin (ALT) | -99.65 | $0.034760 | $141M |
Beam (BEAM) | -98.92 | $0.005313 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005313 | $13M |
Nervos Network (CKB) | -98.63 | $0.003559 | $4M |
Bifrost (BFC) | -96.36 | $0.045611 | $6M |
Popsicle Finance (ICE) | -96.07 | $0.004811 | $7M |
Hour | Coin | Explanation |
---|---|---|
21:07 | GTC | The volume of the coin traded at 0,230358 , with a decrease of %-10,79, was 451.074 . |
21:07 | DYDX | The volume of the coin traded at 0,496608 , with a decrease of %-6,85, was 12.290.535 . |
21:07 | GALA | The volume of the coin traded at 0,014169 , with a decrease of %-9,02, was 26.815.515 . |
21:07 | EOS | The volume of the coin traded at 0,5 , with a decrease of %-8,22, was 495.212 . |
21:07 | AXS | The volume of the coin traded at 2,251575 , with a decrease of %-7,1, was 7.832.362 . |