HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.016608 |
% Change (24 hours) | -1.36 |
Volume (24 hours) | $ 3.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,211,741,645 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.202300 |
High | $ 1.228690 |
Low | $ 1.207751 |
Open | $ 1.218908 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.218908 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.50K |
RSI (9) Indicator | 3.61 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.40M |
Moving Average (9) | 1.09 |
1.94 | |
Beta Indicator | 1.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -466.67 |
CCI (20) Indicator | -666.67 |
Stochastic Oscilator (5-1) Indicator | 0.01 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.01 |
Stochastic Oscilator (21-1) Indicator | 0.01 |
SAR Indicator | 1.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.10 |
CLS Indicator | 0 |
ADX Indicator | 53.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.19B | 2.94M |
2 |
![]() |
Binance | Malta | 596 | 3 | 13.01B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 313.00M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 249.13M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 194.07M | 158.51K |
7 | bequant | 91 | 3 | 179.40M | 158.51K | ||
8 | probit | 117 | 1 | 757.70M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 234.23M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 97.63M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 177.38M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 583.50M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.05B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.46B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 330.54M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.19B | 0 |
25 | LAToken | 68 | 0 | 59.89M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 2.60B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 2.88B | 0 | ||
30 | whitebit | 0 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $56.4B |
Bitcoin (BTC) | -0.38 | $103566.27 | $13.8B |
Ethereum (ETH) | -2.73 | $2,422.56 | $9.9B |
Solana (SOL) | -1.83 | $140.259006 | $2.8B |
XRP (XRP) | -0.71 | $2.119203 | $1.4B |
USD Coin (USDC) | 0 | $0.999808 | $1.3B |
Dogecoin (DOGE) | -3.49 | $0.160473 | $663.2M |
Uniswap Protocol Token (UNI) | -9.58 | $6.809591 | $490.0M |
Cardano (ADA) | -1.32 | $0.575581 | $479.9M |
Binance Coin (BNB) | -1.09 | $636.21 | $457.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.13 | $0.007750 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
UniLayer (LAYER) | 16.20 | $0.726338 | $151M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,346,643.50 | $140.259006 | $3B |
Everest (ID) | 3,867,850.23 | $0.151237 | $6M |
Render Token (RNDR) | 1,041,700.77 | $3.023306 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 460,942.02 | $6.809591 | $490M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,346,643.50 | $140.259006 | $3B |
Everest (ID) | 3,867,850.23 | $0.151237 | $6M |
Render Token (RNDR) | 1,041,700.77 | $3.023306 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 460,942.02 | $6.809591 | $490M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,346,643.50 | $140.259006 | $3B |
Everest (ID) | 3,867,850.23 | $0.151237 | $6M |
Render Token (RNDR) | 1,041,700.77 | $3.023306 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 460,942.02 | $6.809591 | $490M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,226,753.33 | $47.588820 | $29M |
PAX Gold (PAXG) | 50,437,988.39 | $3,393.978968 | $35M |
Solana (SOL) | 15,841,215.35 | $140.259006 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,260.88 | $1.000694 | $80M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Status Network Token (SNT) | -16.69 | $0.032090 | $233M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003808 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030639 | $28M |
Amp (AMP) | -99.69 | $0.003460 | $7M |
Beam (BEAM) | -98.98 | $0.005003 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003808 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030639 | $28M |
Amp (AMP) | -99.69 | $0.003460 | $7M |
Beam (BEAM) | -98.98 | $0.005003 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003808 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030639 | $28M |
Amp (AMP) | -99.69 | $0.003460 | $7M |
Beam (BEAM) | -98.98 | $0.005003 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.06 | $0.005003 | $12M |
Nervos Network (CKB) | -98.68 | $0.003443 | $4M |
eCash (XEC) | -98.16 | $0.000019 | $6M |
Bifrost (BFC) | -96.94 | $0.038326 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:30 | POLIS | The volume of the coin traded at 0,0474 , with a decrease of %-7,24, was 27.077 . |
18:30 | RED | The volume of the coin traded at 0,260289 , with a decrease of %-8,32, was 2.108.795 . |
18:30 | WAXP | The volume of the coin traded at 0,019881 , with a decrease of %-2,43, was 727.290 . |
18:30 | MDT | The volume of the coin traded at 0,014353 , with a decrease of %-7,1, was 786.579 . |
18:30 | MOC | The volume of the coin traded at 0,059003 , with a decrease of %-14,05, was 424.894 . |