Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.000894 |
% Change (24 hours) | -0.07 |
Volume (24 hours) | $ 5.36M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,232,812,552 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.232813 |
High | $ 1.258514 |
Low | $ 1.227583 |
Open | $ 1.233706 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.233706 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 1.00M |
RSI (9) Indicator | 52.02 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 63.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.36M |
Moving Average (9) | 1.23 |
1.94 | |
Beta Indicator | 1.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 31.74 |
CCI (20) Indicator | -3.65 |
Stochastic Oscilator (5-1) Indicator | 87.04 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.12 |
Stochastic Oscilator (21-1) Indicator | 46.53 |
SAR Indicator | 1.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.20B | 2.94M |
2 |
![]() |
Binance | Malta | 596 | 3 | 7.99B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 233.58M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 103.85M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 119.82M | 158.51K |
7 | bequant | 91 | 3 | 106.76M | 158.51K | ||
8 | probit | 117 | 1 | 365.47M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 232.97M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 114.29M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 409.28M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 645.09M | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 870.14M | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 292.88M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 753.70M | 0 |
25 | LAToken | 68 | 0 | 58.53M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 1.27B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 1.75B | 0 | ||
30 | whitebit | 0 | 0 | 2.42B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.55 | $105,530.70 | $10.2B |
Ethereum (ETH) | 0.93 | $2,516.28 | $4.8B |
Solana (SOL) | -1.49 | $150.208259 | $1.2B |
USD Coin (USDC) | 0.01 | $0.999938 | $1.2B |
XRP (XRP) | 1.33 | $2.214509 | $821.9M |
Dogecoin (DOGE) | -0.71 | $0.184190 | $572.7M |
TRON | 2.73 | $0.285821 | $394.3M |
Mask Network (MASK) | -1.64 | $1.834740 | $340.7M |
Binance Coin (BNB) | 0.21 | $650.37 | $293.4M |
Tether (USDT) | -0.03 | $1.00 | $271.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,222,457.99 | $150.208259 | $1B |
Everest (ID) | 4,505,818.63 | $0.176181 | $9M |
Render Token (RNDR) | 1,327,954.22 | $3.854013 | $2M |
Atletico de Madrid Fan Token (ATM) | 685,841.44 | $1.078986 | $8M |
Save The Ocean (STO) | 570,772.14 | $0.087629 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,222,457.99 | $150.208259 | $1B |
Everest (ID) | 4,505,818.63 | $0.176181 | $9M |
Render Token (RNDR) | 1,327,954.22 | $3.854013 | $2M |
Atletico de Madrid Fan Token (ATM) | 685,841.44 | $1.078986 | $8M |
Save The Ocean (STO) | 570,772.14 | $0.087629 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,222,457.99 | $150.208259 | $1B |
Everest (ID) | 4,505,818.63 | $0.176181 | $9M |
Render Token (RNDR) | 1,327,954.22 | $3.854013 | $2M |
Atletico de Madrid Fan Token (ATM) | 685,841.44 | $1.078986 | $8M |
Save The Ocean (STO) | 570,772.14 | $0.087629 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,784,625.51 | $44.707396 | $53M |
PAX Gold (PAXG) | 49,653,942.31 | $3,341.220507 | $10M |
Solana (SOL) | 16,964,916.81 | $150.208259 | $1B |
UnitaryStatus Dollar (USDE) | 5,787,096.90 | $1.001185 | $36M |
Sp8de (SPX) | 1,153,454.08 | $1.184700 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003714 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026036 | $6M |
Amp (AMP) | -99.65 | $0.003900 | $4M |
Beam (BEAM) | -98.76 | $0.006132 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003714 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026036 | $6M |
Amp (AMP) | -99.65 | $0.003900 | $4M |
Beam (BEAM) | -98.76 | $0.006132 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003714 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026036 | $6M |
Amp (AMP) | -99.65 | $0.003900 | $4M |
Beam (BEAM) | -98.76 | $0.006132 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.85 | $0.006132 | $4M |
Nervos Network (CKB) | -98.45 | $0.004040 | $4M |
Bifrost (BFC) | -97.39 | $0.032738 | $2M |
Düber (DBR) | -94.57 | $0.013876 | $9M |
Hour | Coin | Explanation |
---|---|---|
10:35 | SPX | The volume of the coin traded at 1,1847 , with a increase of %4,33, was 15.704.431 . |
10:35 | FTM | The volume of the coin traded at 0,42998 , with a increase of %4,29, was 646.902 . |
10:35 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
10:35 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
10:35 | OCEAN | The volume of the coin traded at 0,337924 , with a increase of %3,56, was 267.362 . |