|
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.006881 |
% Change (24 hours) | -0.59 |
Volume (24 hours) | $ 2.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 931,182,146 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.168601 |
High | $ 1.209294 |
Low | $ 1.151416 |
Open | $ 1.175481 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.175481 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.70K |
RSI (9) Indicator | 66.40 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 70.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.96M |
Moving Average (9) | 1.13 |
1.94 | |
Beta Indicator | 1.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 87.15 |
CCI (20) Indicator | 115.60 |
Stochastic Oscilator (5-1) Indicator | 40.52 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.79 |
Stochastic Oscilator (21-1) Indicator | 76.98 |
SAR Indicator | 0.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 90.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 2 | 3.10B | 2.94M | |
2 | BitMart | Cayman Islands | 134 | 1 | 1.26B | 1.38M | |
3 | Bitfinex | British Virgin Islands | 231 | 3 | 384.23M | 923.16K | |
4 | huobikorea | 445 | 2 | 0 | 886.87K | ||
5 | Binance | Malta | 704 | 3 | 39.68B | 844.98K | |
6 | HitBTC | United Kingdom | 590 | 3 | 334.52M | 158.51K | |
7 | bequant | 92 | 3 | 306.81M | 158.51K | ||
8 | probit | 119 | 1 | 611.48M | 80.73K | ||
9 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K | |
10 | BKEX | British Virgin Islands | 222 | 1 | 0 | 77.67K | |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 | Yobit | Russia | 291 | 1 | 259.60M | 1.32 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | CoinEx | Unknown | 253 | 0 | 576.12M | 0 | |
15 | Bitstamp | United Kingdom | 103 | 0 | 602.33M | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 3.60B | 0 | |
18 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.18B | 0 | |
19 | Dcoin | Switzerland | 35 | 0 | 77.76M | 0 | |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 497.18M | 0 | |
22 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | Gateio | U.S.A | 844 | 0 | 7.15B | 0 | |
25 | LAToken | 68 | 0 | 1.31B | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 8.22B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.15B | 0 | ||
30 | whitebit | 0 | 0 | 6.88B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.88 | $0.000883 | $871.3B |
Bitcoin (BTC) | -1.88 | $88,323.66 | $49.7B |
Ethereum (ETH) | -4.17 | $3,085.61 | $19.7B |
Dogecoin (DOGE) | -4.08 | $0.371152 | $11.0B |
XRP (XRP) | 17.48 | $0.819469 | $7.4B |
Solana (SOL) | -4.57 | $209.515306 | $5.7B |
USD Coin (USDC) | 0.01 | $0.999999 | $3.7B |
Binance Coin (BNB) | -0.59 | $623.30 | $1.6B |
Shiba Inu (SHIB) | -6.22 | $0.000024 | $1.5B |
Tether (USDT) | -0.05 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 545.65 | $8.006002 | $27M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,514,171.16 | $27.132556 | $16M |
Solana (SOL) | 18,443,148.75 | $209.515306 | $6B |
Everest (ID) | 10,471,910.63 | $0.409456 | $56M |
Render Token (RNDR) | 2,271,337.95 | $6.591713 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,514,171.16 | $27.132556 | $16M |
Solana (SOL) | 18,443,148.75 | $209.515306 | $6B |
Everest (ID) | 10,471,910.63 | $0.409456 | $56M |
Render Token (RNDR) | 2,271,337.95 | $6.591713 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,514,171.16 | $27.132556 | $16M |
Solana (SOL) | 18,443,148.75 | $209.515306 | $6B |
Everest (ID) | 10,471,910.63 | $0.409456 | $56M |
Render Token (RNDR) | 2,271,337.95 | $6.591713 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,510,209.92 | $46.463583 | $7M |
Goldmaxcoin (GOLDM) | 126,787,545.89 | $27.132556 | $16M |
PAX Gold (PAXG) | 38,127,685.05 | $2,565.618656 | $14M |
Solana (SOL) | 23,663,250.55 | $209.515306 | $6B |
UnitaryStatus Dollar (USDE) | 5,791,488.76 | $1.001945 | $147M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -20.93 | $0.104671 | $121M |
Keep3rV1 (KP3R) | -19.30 | $25.100018 | $14M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007618 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004119 | $17M |
ALTcoin (ALT) | -98.96 | $0.104671 | $121M |
V-ID (VIDT) | -96.51 | $0.032491 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007618 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004119 | $17M |
ALTcoin (ALT) | -98.96 | $0.104671 | $121M |
V-ID (VIDT) | -96.51 | $0.032491 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007618 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004119 | $17M |
ALTcoin (ALT) | -98.96 | $0.104671 | $121M |
V-ID (VIDT) | -96.51 | $0.032491 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.28 | $0.019893 | $34M |
Nervos Network (CKB) | -95.25 | $0.012356 | $51M |
Orchid Protocol (OXT) | -93.10 | $0.068914 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
07:03 | ROSE | The volume of the coin traded at 0,07532 , with a decrease of %-5,94, was 15.597.119 . |
07:03 | TEL | The volume of the coin traded at 0,002215 , with a decrease of %-7,53, was 48.273 . |
07:03 | COMP | The volume of the coin traded at 46,481668 , with a decrease of %-3,86, was 1.111.862 . |
07:03 | OGN | The volume of the coin traded at 0,090646 , with a decrease of %-4,96, was 1.034.726 . |
07:03 | AAVE | The volume of the coin traded at 156,270466 , with a decrease of %-9,55, was 114.029.285 . |