|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | -0.024898 |
| % Change (24 hours) | -2.51 |
| Volume (24 hours) | $ 7.24M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 966,323,368 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.966323 |
| High | $ 1.000753 |
| Low | $ 0.964630 |
| Open | $ 0.991221 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.991221 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 2.65M |
| RSI (9) Indicator | 49.73 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | 29.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.24M |
| Moving Average (9) | 0.98 |
| 1.94 | |
| Beta Indicator | 1.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 23.35 |
| CCI (20) Indicator | 38.57 |
| Stochastic Oscilator (5-1) Indicator | 52.77 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.60 |
| Stochastic Oscilator (21-1) Indicator | 67.57 |
| SAR Indicator | 0.99 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 14.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 2 | 3.63B | 2.94M |
| 2 |
|
Binance | Malta | 586 | 3 | 18.25B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.03B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 171.54M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 231.73M | 158.51K |
| 7 | bequant | 89 | 3 | 218.65M | 158.51K | ||
| 8 | probit | 112 | 1 | 1.29M | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 239 | 1 | 326.64M | 1.32 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 238.12M | 0 |
| 15 |
|
Bitstamp | United Kingdom | 103 | 0 | 674.78M | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 1.32B | 0 |
| 17 |
|
P2PB2B | Estonia | 109 | 0 | 1.49B | 0 |
| 18 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.51B | 0 |
| 19 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 23 | 0 | 0 | 0 | 0 | |||
| 24 |
|
Gateio | U.S.A | 818 | 0 | 3.11B | 0 |
| 25 | LAToken | 63 | 0 | 310.07M | 0 | ||
| 26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 27 | bybit | 57 | 0 | 3.45B | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 3.79B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.52B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.48 | $90,411.01 | $26.8B |
| Ethereum (ETH) | -3.50 | $3,209.77 | $17.3B |
| Solana (SOL) | -5.78 | $131.201187 | $4.6B |
| USD Coin (USDC) | 0.01 | $0.999780 | $4.3B |
| XRP (XRP) | -3.52 | $2.013448 | $3.2B |
| Dogecoin (DOGE) | -5.46 | $0.138834 | $1.4B |
| TRON | -0.19 | $0.279314 | $1.1B |
| Binance Coin (BNB) | -2.45 | $872.36 | $1.1B |
| ZCash (ZEC) | -4.67 | $418.645406 | $846.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| LightChain (LIGHT) | 50.07 | $0.938354 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,198,579.18 | $0.938354 | $36M |
| Solana (SOL) | 11,549,300.24 | $131.201187 | $5B |
| Everest (ID) | 1,857,727.72 | $0.072641 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 770,406.72 | $0.118273 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,198,579.18 | $0.938354 | $36M |
| Solana (SOL) | 11,549,300.24 | $131.201187 | $5B |
| Everest (ID) | 1,857,727.72 | $0.072641 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 770,406.72 | $0.118273 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,198,579.18 | $0.938354 | $36M |
| Solana (SOL) | 11,549,300.24 | $131.201187 | $5B |
| Everest (ID) | 1,857,727.72 | $0.072641 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 770,406.72 | $0.118273 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 291,701,434.32 | $30.628661 | $11M |
| PAX Gold (PAXG) | 62,716,658.80 | $4,220.210700 | $92M |
| Solana (SOL) | 14,818,195.32 | $131.201187 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,097.14 | $0.999282 | $107M |
| Creditcoin (CTC) | 2,270,536.73 | $0.295410 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Metronome (MET) | -17.45 | $0.272933 | $61M |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002191 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012655 | $6M |
| Beam (BEAM) | -99.35 | $0.003205 | $6M |
| Swipe (SXP) | -97.40 | $0.069079 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002191 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012655 | $6M |
| Beam (BEAM) | -99.35 | $0.003205 | $6M |
| Swipe (SXP) | -97.40 | $0.069079 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002191 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012655 | $6M |
| Beam (BEAM) | -99.35 | $0.003205 | $6M |
| Swipe (SXP) | -97.40 | $0.069079 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $21M |
| Beam (BEAM) | -99.40 | $0.003205 | $6M |
| Nervos Network (CKB) | -99.01 | $0.002582 | $5M |
| DeepCloud AI (DEEP) | -97.99 | $0.039834 | $8M |
| HyperionX (TREE) | -88.11 | $0.118490 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:53 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |
| 09:53 | BAT | The volume of the coin traded at 0,251542 , with a decrease of %-5,98, was 17.393.384 . |
| 09:53 | ROSE | The volume of the coin traded at 0,01258 , with a decrease of %-4,98, was 2.521.591 . |
| 09:53 | XAI | The volume of the coin traded at 0,017108 , with a decrease of %-5,19, was 14.553.219 . |
| 09:53 | ID | The volume of the coin traded at 0,072641 , with a decrease of %-7,39, was 2.182.727 . |