Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.021500 |
% Change (24 hours) | 1.75 |
Volume (24 hours) | $ 4.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,227,804,857 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.251100 |
High | $ 1.251200 |
Low | $ 1.229600 |
Open | $ 1.229600 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.229600 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.99K |
RSI (9) Indicator | 51.86 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 40.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.18M |
Moving Average (9) | 1.24 |
1.94 | |
Beta Indicator | 1.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 54.72 |
CCI (20) Indicator | 30.12 |
Stochastic Oscilator (5-1) Indicator | 50.98 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.75 |
Stochastic Oscilator (21-1) Indicator | 47.52 |
SAR Indicator | 1.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.87B | 2.94M |
2 |
![]() |
Binance | Malta | 596 | 3 | 18.29B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 380.05M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 212.93M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 250.37M | 158.51K |
7 | bequant | 91 | 3 | 224.35M | 158.51K | ||
8 | probit | 117 | 1 | 592.36M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 257.02M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 200.69M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 227.17M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 658.60M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.55B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.98B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 421.61M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.57B | 0 |
25 | LAToken | 68 | 0 | 196.47M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 3.19B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.40B | 0 | ||
30 | whitebit | 0 | 0 | 1.57B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.40 | $107,941.49 | $20.4B |
Ethereum (ETH) | -2.78 | $2,751.67 | $14.4B |
Solana (SOL) | -4.74 | $158.814586 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999941 | $2.0B |
XRP (XRP) | -2.99 | $2.248493 | $1.9B |
Dogecoin (DOGE) | -4.87 | $0.188913 | $1.0B |
TRON | -2.41 | $0.275100 | $811.9M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | -0.59 | $664.51 | $618.6M |
Cardano (ADA) | -3.66 | $0.684605 | $433.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ardor (ARDR) | 13.61 | $0.094508 | $68M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,980,057.19 | $158.814586 | $3B |
Everest (ID) | 4,495,956.16 | $0.175796 | $9M |
Render Token (RNDR) | 1,297,169.16 | $3.764675 | $2M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 554,325.56 | $0.085104 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,980,057.19 | $158.814586 | $3B |
Everest (ID) | 4,495,956.16 | $0.175796 | $9M |
Render Token (RNDR) | 1,297,169.16 | $3.764675 | $2M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 554,325.56 | $0.085104 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,980,057.19 | $158.814586 | $3B |
Everest (ID) | 4,495,956.16 | $0.175796 | $9M |
Render Token (RNDR) | 1,297,169.16 | $3.764675 | $2M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 554,325.56 | $0.085104 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 546,252,032.64 | $57.356474 | $92M |
PAX Gold (PAXG) | 50,627,778.11 | $3,406.749918 | $53M |
Solana (SOL) | 17,936,943.79 | $158.814586 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,344.77 | $1.000536 | $140M |
Sp8de (SPX) | 1,584,848.08 | $1.627742 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003880 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027456 | $11M |
Amp (AMP) | -99.65 | $0.003920 | $8M |
Beam (BEAM) | -98.70 | $0.006413 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003880 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027456 | $11M |
Amp (AMP) | -99.65 | $0.003920 | $8M |
Beam (BEAM) | -98.70 | $0.006413 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003880 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027456 | $11M |
Amp (AMP) | -99.65 | $0.003920 | $8M |
Beam (BEAM) | -98.70 | $0.006413 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.80 | $0.006413 | $8M |
Nervos Network (CKB) | -98.46 | $0.003996 | $4M |
Bifrost (BFC) | -96.91 | $0.038802 | $4M |
Düber (DBR) | -94.61 | $0.013764 | $15M |
Hour | Coin | Explanation |
---|---|---|
20:25 | BEAM | The volume of the coin traded at 0,006413 , with a decrease of %-6,93, was 4.198.581 . |
20:25 | GNO | The volume of the coin traded at 120,778538 , with a decrease of %-7,77, was 1.056.360 . |
20:25 | WIN | The volume of the coin traded at 0,000051 , with a decrease of %-4,59, was 745.861 . |
20:25 | SMT | The volume of the coin traded at 0,062981 , with a decrease of %-7,59, was 15.619 . |
20:25 | SUPER | The volume of the coin traded at 0,676804 , with a decrease of %-9,36, was 5.905.496 . |