|
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.024000 |
% Change (24 hours) | -1.90 |
Volume (24 hours) | $ 6.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,271,069,965 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.242300 |
High | $ 1.268100 |
Low | $ 1.244200 |
Open | $ 1.266300 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.266300 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 4.70K |
RSI (9) Indicator | 51.58 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -35.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.43M |
Moving Average (9) | 1.27 |
1.94 | |
Beta Indicator | 1.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -47.09 |
CCI (20) Indicator | -60.76 |
Stochastic Oscilator (5-1) Indicator | 68.75 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.83 |
Stochastic Oscilator (21-1) Indicator | 42.31 |
SAR Indicator | 1.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 33.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.17B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 15.05B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 370.77M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 487.08M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 230.77M | 158.51K |
7 | bequant | 91 | 3 | 199.76M | 158.51K | ||
8 | probit | 117 | 1 | 754.87M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 267.10M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 212.55M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 243.02M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 816.38M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.41B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.68B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 274.26M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.63B | 0 |
25 | LAToken | 68 | 0 | 142.18M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 4.28B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.38B | 0 | ||
30 | whitebit | 0 | 0 | 1.26B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.08 | $107,327.92 | $18.6B |
Ethereum (ETH) | -1.31 | $2,634.46 | $10.5B |
Solana (SOL) | -4.13 | $170.751879 | $2.7B |
USD Coin (USDC) | 0 | $0.999831 | $2.1B |
XRP (XRP) | -3.54 | $2.254016 | $1.8B |
Dogecoin (DOGE) | -3.83 | $0.219165 | $1.1B |
Tokamak Network (TON) | 14.12 | $3.437759 | $750.4M |
Tether (USDT) | -0.04 | $1.00 | $580.1M |
Binance Coin (BNB) | -0.24 | $686.86 | $575.3M |
Uniswap Protocol Token (UNI) | 2.47 | $6.638929 | $539.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 251.78 | $0.002631 | $14M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Mask Network (MASK) | 17.48 | $2.250681 | $359M |
Tokamak Network (TON) | 14.12 | $3.437759 | $750M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,030,875.27 | $170.751879 | $3B |
Everest (ID) | 5,040,560.82 | $0.197090 | $16M |
Render Token (RNDR) | 1,521,483.26 | $4.415635 | $43M |
Save The Ocean (STO) | 754,227.61 | $0.115789 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,030,875.27 | $170.751879 | $3B |
Everest (ID) | 5,040,560.82 | $0.197090 | $16M |
Render Token (RNDR) | 1,521,483.26 | $4.415635 | $43M |
Save The Ocean (STO) | 754,227.61 | $0.115789 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,030,875.27 | $170.751879 | $3B |
Everest (ID) | 5,040,560.82 | $0.197090 | $16M |
Render Token (RNDR) | 1,521,483.26 | $4.415635 | $43M |
Save The Ocean (STO) | 754,227.61 | $0.115789 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 398,660,081.78 | $41.859319 | $23M |
PAX Gold (PAXG) | 49,021,998.96 | $3,298.697039 | $29M |
Solana (SOL) | 19,285,181.13 | $170.751879 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,767.36 | $1.000609 | $67M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004338 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.030947 | $13M |
Amp (AMP) | -99.60 | $0.004480 | $8M |
UroCoin (URO) | -98.88 | $0.002553 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004338 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.030947 | $13M |
Amp (AMP) | -99.60 | $0.004480 | $8M |
UroCoin (URO) | -98.88 | $0.002553 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004338 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.030947 | $13M |
Amp (AMP) | -99.60 | $0.004480 | $8M |
UroCoin (URO) | -98.88 | $0.002553 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
UroCoin (URO) | -99.68 | $0.002553 | $7M |
Beam (BEAM) | -98.62 | $0.007370 | $10M |
Nervos Network (CKB) | -98.11 | $0.004902 | $7M |
Bifrost (BFC) | -97.43 | $0.032223 | $1M |
Hour | Coin | Explanation |
---|---|---|
00:09 | AERGO | The volume of the coin traded at 0,147612 , with a decrease of %-8,14, was 25.646.079 . |
00:09 | RSC | The volume of the coin traded at 0,568551 , with a decrease of %-8,01, was 89.317 . |
00:09 | ALEPH | The volume of the coin traded at 0,065 , with a decrease of %-4,97, was 25.249 . |
00:09 | GPU | The volume of the coin traded at 0,441772 , with a decrease of %-8,66, was 98.289 . |
00:09 | IOST | The volume of the coin traded at 0,003737 , with a decrease of %-5,22, was 1.138.672 . |