Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.025919 |
% Change (24 hours) | 2.09 |
Volume (24 hours) | $ 10.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,263,140,196 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.263140 |
High | $ 1.275684 |
Low | $ 1.231562 |
Open | $ 1.237222 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.237222 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.47M |
RSI (9) Indicator | 39.90 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -65.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.40M |
Moving Average (9) | 1.29 |
1.94 | |
Beta Indicator | 1.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -86.63 |
CCI (20) Indicator | -116.43 |
Stochastic Oscilator (5-1) Indicator | 26.61 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.12 |
Stochastic Oscilator (21-1) Indicator | 20.12 |
SAR Indicator | 1.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 36.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.48B | 2.94M |
2 |
![]() |
Binance | Malta | 593 | 3 | 23.03B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 970.96M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 247.86M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 266.17M | 158.51K |
7 | bequant | 90 | 3 | 245.38M | 158.51K | ||
8 | probit | 115 | 1 | 759.71M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 329.38M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 247.91M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 532.23M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.29B | 0 |
17 |
![]() |
P2PB2B | Estonia | 109 | 0 | 1.86B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.89B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.30B | 0 |
25 | LAToken | 67 | 0 | 295.62M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 4.07B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.01B | 0 | ||
30 | whitebit | 0 | 0 | 1.93B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.58 | $4,637.48 | $23.9B |
Bitcoin (BTC) | 2.04 | $111,919.44 | $20.7B |
Solana (SOL) | 9.34 | $208.618756 | $6.8B |
XRP (XRP) | 2.74 | $3.013646 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999922 | $3.6B |
Dogecoin (DOGE) | 4.29 | $0.221807 | $1.5B |
Crypto.com Chain Token (CRO) | 43.75 | $0.285165 | $1.2B |
Chainlink (LINK) | 0.66 | $24.33 | $944.1M |
Binance Coin (BNB) | 1.82 | $865.35 | $858.4M |
Cardano (ADA) | 2.90 | $0.873835 | $723.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Numeraire (NMR) | 79.04 | $15.809698 | $643M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Crypto.com Chain Token (CRO) | 43.75 | $0.285165 | $1B |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,364,227.16 | $208.618756 | $7B |
Uniswap Protocol Token (UNI) | 682,354.39 | $10.079851 | $244M |
Save The Ocean (STO) | 581,925.43 | $0.089341 | $3M |
SSVCoin (SSV) | 473,050.26 | $9.127069 | $14M |
Aptcoin (APT) | 348,310.61 | $4.407394 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,364,227.16 | $208.618756 | $7B |
Uniswap Protocol Token (UNI) | 682,354.39 | $10.079851 | $244M |
Save The Ocean (STO) | 581,925.43 | $0.089341 | $3M |
SSVCoin (SSV) | 473,050.26 | $9.127069 | $14M |
Aptcoin (APT) | 348,310.61 | $4.407394 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,364,227.16 | $208.618756 | $7B |
Uniswap Protocol Token (UNI) | 682,354.39 | $10.079851 | $244M |
Save The Ocean (STO) | 581,925.43 | $0.089341 | $3M |
SSVCoin (SSV) | 473,050.26 | $9.127069 | $14M |
Aptcoin (APT) | 348,310.61 | $4.407394 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,061,071.77 | $44.736423 | $14M |
PAX Gold (PAXG) | 50,170,943.12 | $3,376.009492 | $25M |
Solana (SOL) | 23,561,991.31 | $208.618756 | $7B |
UnitaryStatus Dollar (USDE) | 5,785,485.90 | $1.000906 | $110M |
Sp8de (SPX) | 1,234,077.18 | $1.267500 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003333 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003571 | $6M |
ALTcoin (ALT) | -99.67 | $0.033335 | $11M |
Beam (BEAM) | -98.49 | $0.007449 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003333 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003571 | $6M |
ALTcoin (ALT) | -99.67 | $0.033335 | $11M |
Beam (BEAM) | -98.49 | $0.007449 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003333 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003571 | $6M |
ALTcoin (ALT) | -99.67 | $0.033335 | $11M |
Beam (BEAM) | -98.49 | $0.007449 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.61 | $0.007449 | $10M |
Nervos Network (CKB) | -98.04 | $0.005088 | $135M |
DeepCloud AI (DEEP) | -92.72 | $0.144190 | $11M |
Gamecredits (GAME) | -90.26 | $0.003347 | $3M |
Hour | Coin | Explanation |
---|---|---|
18:31 | YGG | The volume of the coin traded at 0,162091 , with a increase of %5,31, was 6.753.841 . |
18:31 | AVAX | The volume of the coin traded at 25,2114 , with a increase of %6,43, was 177.910.199 . |
18:31 | ARPA | The volume of the coin traded at 0,022889 , with a increase of %5,39, was 3.793.001 . |
18:31 | WAVES | The volume of the coin traded at 1,246034 , with a increase of %5,13, was 25.150.224 . |
18:31 | RED | The volume of the coin traded at 0,423393 , with a increase of %12,41, was 12.669.057 . |