|
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.037998 |
% Change (24 hours) | 3.04 |
Volume (24 hours) | $ 6.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,262,266,103 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.289695 |
High | $ 1.300000 |
Low | $ 1.244400 |
Open | $ 1.251698 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.251698 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 7.15K |
RSI (9) Indicator | 55.77 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 3.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.96M |
Moving Average (9) | 1.27 |
1.94 | |
Beta Indicator | 1.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.84 |
CCI (20) Indicator | 40.04 |
Stochastic Oscilator (5-1) Indicator | 38.10 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.67 |
Stochastic Oscilator (21-1) Indicator | 49.30 |
SAR Indicator | 1.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 24.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.43B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 17.30B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 412.00M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 237.27M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 258.53M | 158.51K |
7 | bequant | 91 | 3 | 226.31M | 158.51K | ||
8 | probit | 117 | 1 | 614.14M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 230.96M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 234.60M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 310.53M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 899.54M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.88B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.17B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 414.96M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.61B | 0 |
25 | LAToken | 68 | 0 | 150.73M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 3.72B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.87B | 0 | ||
30 | whitebit | 0 | 0 | 1.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1542.1B |
Bitcoin (BTC) | 1.11 | $106,222.25 | $24.7B |
Ethereum (ETH) | 0.15 | $2,520.04 | $12.5B |
Solana (SOL) | 0.92 | $167.946533 | $2.7B |
USD Coin (USDC) | 0 | $0.999874 | $2.4B |
XRP (XRP) | -0.44 | $2.335330 | $2.2B |
Dogecoin (DOGE) | 2.18 | $0.225367 | $1.7B |
TrumpCoin (TRUMP) | 9.61 | $14.337720 | $1.5B |
TRON | -0.79 | $0.271130 | $622.5M |
Binance Coin (BNB) | 0.97 | $651.81 | $608.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
MANTRA DAO (OM) | 11.92 | $0.432568 | $349M |
HyperCoin (HYPER) | 11.71 | $0.154834 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,783,925.75 | $167.946533 | $3B |
Everest (ID) | 5,299,458.99 | $0.207213 | $23M |
Render Token (RNDR) | 1,592,555.86 | $4.621887 | $3M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $74K |
Validity (VAL) | 590,260.13 | $0.670649 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,783,925.75 | $167.946533 | $3B |
Everest (ID) | 5,299,458.99 | $0.207213 | $23M |
Render Token (RNDR) | 1,592,555.86 | $4.621887 | $3M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $74K |
Validity (VAL) | 590,260.13 | $0.670649 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,783,925.75 | $167.946533 | $3B |
Everest (ID) | 5,299,458.99 | $0.207213 | $23M |
Render Token (RNDR) | 1,592,555.86 | $4.621887 | $3M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $74K |
Validity (VAL) | 590,260.13 | $0.670649 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,398,627.10 | $42.671866 | $40M |
PAX Gold (PAXG) | 49,420,654.56 | $3,325.522574 | $54M |
Solana (SOL) | 18,968,336.02 | $167.946533 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,856.05 | $1.000624 | $86M |
Inverse Finance (INV) | 1,583,466.24 | $28.330000 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033293 | $15M |
Amp (AMP) | -99.58 | $0.004640 | $13M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033293 | $15M |
Amp (AMP) | -99.58 | $0.004640 | $13M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033293 | $15M |
Amp (AMP) | -99.58 | $0.004640 | $13M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Beam (BEAM) | -98.55 | $0.007748 | $9M |
Nervos Network (CKB) | -98.01 | $0.005171 | $7M |
Bifrost (BFC) | -97.45 | $0.031934 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
13:31 | UNI | The volume of the coin traded at 6,162936 , with a increase of %5,43, was 190.507.685 . |
13:31 | TRUMP | The volume of the coin traded at 14,33772 , with a increase of %9,61, was 833.883.613 . |
13:31 | OM | The volume of the coin traded at 0,432568 , with a increase of %11,92, was 177.953.384 . |
13:31 | FET | The volume of the coin traded at 0,76684 , with a increase of %6,15, was 62.237.672 . |
13:31 | SIX | The volume of the coin traded at 0,020689 , with a increase of %5,07, was 112.718 . |