|
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.029200 |
% Change (24 hours) | 2.38 |
Volume (24 hours) | $ 6.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,262,266,103 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.257900 |
High | $ 1.300100 |
Low | $ 1.228700 |
Open | $ 1.228700 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.228700 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 11.22K |
RSI (9) Indicator | 51.12 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -48.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.96M |
Moving Average (9) | 1.27 |
1.94 | |
Beta Indicator | 1.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.04 |
CCI (20) Indicator | -39.64 |
Stochastic Oscilator (5-1) Indicator | 42.42 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.42 |
Stochastic Oscilator (21-1) Indicator | 51.04 |
SAR Indicator | 1.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 29.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.43B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 12.49B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 306.11M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 149.04M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 169.50M | 158.51K |
7 | bequant | 91 | 3 | 155.62M | 158.51K | ||
8 | probit | 117 | 1 | 838.29M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 225.59M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 183.19M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 156.03M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 758.26M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.37B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.42B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 252.53M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.47B | 0 |
25 | LAToken | 68 | 0 | 86.72M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 2.87B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 2.65B | 0 | ||
30 | whitebit | 0 | 0 | 1.53B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.07 | $0.000002 | $261.2B |
Bitcoin (BTC) | 0.87 | $108,719.20 | $16.4B |
Ethereum (ETH) | 0.57 | $2,545.24 | $7.2B |
Solana (SOL) | -0.60 | $174.899866 | $2.5B |
XRP (XRP) | 0.42 | $2.341129 | $1.2B |
Dogecoin (DOGE) | -0.43 | $0.224229 | $1.2B |
USD Coin (USDC) | 0 | $0.999875 | $1.0B |
Binance Coin (BNB) | 0.38 | $669.96 | $525.1M |
Cardano (ADA) | 1.56 | $0.758648 | $405.5M |
TRON | 0.45 | $0.271519 | $376.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Endor Protocol Token (EPT) | 15.40 | $0.010688 | $49M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
AERGO (AERGO) | 12.88 | $0.166147 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,396,014.97 | $174.899866 | $2B |
Everest (ID) | 5,155,202.20 | $0.201572 | $11M |
Render Token (RNDR) | 1,645,022.35 | $4.774145 | $3M |
Save The Ocean (STO) | 776,321.76 | $0.119181 | $21M |
Validity (VAL) | 608,755.48 | $0.691660 | $60K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,396,014.97 | $174.899866 | $2B |
Everest (ID) | 5,155,202.20 | $0.201572 | $11M |
Render Token (RNDR) | 1,645,022.35 | $4.774145 | $3M |
Save The Ocean (STO) | 776,321.76 | $0.119181 | $21M |
Validity (VAL) | 608,755.48 | $0.691660 | $60K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,396,014.97 | $174.899866 | $2B |
Everest (ID) | 5,155,202.20 | $0.201572 | $11M |
Render Token (RNDR) | 1,645,022.35 | $4.774145 | $3M |
Save The Ocean (STO) | 776,321.76 | $0.119181 | $21M |
Validity (VAL) | 608,755.48 | $0.691660 | $60K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,185,912.64 | $42.229531 | $24M |
PAX Gold (PAXG) | 49,860,282.50 | $3,355.105138 | $20M |
Solana (SOL) | 19,753,668.47 | $174.899866 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,206.84 | $1.000339 | $32M |
Sp8de (SPX) | 872,722.77 | $0.896389 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004264 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.031981 | $14M |
Amp (AMP) | -99.58 | $0.004620 | $8M |
Beam (BEAM) | -98.44 | $0.007660 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004264 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.031981 | $14M |
Amp (AMP) | -99.58 | $0.004620 | $8M |
Beam (BEAM) | -98.44 | $0.007660 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004264 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.031981 | $14M |
Amp (AMP) | -99.58 | $0.004620 | $8M |
Beam (BEAM) | -98.44 | $0.007660 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Beam (BEAM) | -98.57 | $0.007660 | $9M |
Nervos Network (CKB) | -98.07 | $0.005030 | $7M |
Bifrost (BFC) | -97.60 | $0.030128 | $1M |
Düber (DBR) | -94.01 | $0.015310 | $10M |
Hour | Coin | Explanation |
---|---|---|
02:47 | BAKE | -3,43 is among the crypto currencies that attract attention with its loss of value. |
02:47 | DCR | -5,67 is among the crypto currencies that attract attention with its loss of value. |
02:47 | Of the 431 cryptocurrencies traded on stock exchanges, 139 are above yesterday's price, 290 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
02:47 | EURO | EURO is traded at 44,4573 liras in the free market. |
02:47 | USD | The US dollar is traded at 39,1318 liras in the free market. |