|
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.061875 |
% Change (24 hours) | -4.48 |
Volume (24 hours) | $ 12.83M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 931,182,146 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.318115 |
High | $ 1.379990 |
Low | $ 1.264424 |
Open | $ 1.379990 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.379990 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 1.67K |
RSI (9) Indicator | 74.65 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 166.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.83M |
Moving Average (9) | 1.23 |
1.94 | |
Beta Indicator | 1.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 152.58 |
CCI (20) Indicator | 118.83 |
Stochastic Oscilator (5-1) Indicator | 91.49 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.53 |
Stochastic Oscilator (21-1) Indicator | 97.78 |
SAR Indicator | 1.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 61.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 2 | 3.04B | 2.94M | |
2 | BitMart | Cayman Islands | 134 | 1 | 1.43B | 1.38M | |
3 | Bitfinex | British Virgin Islands | 231 | 3 | 850.18M | 923.16K | |
4 | huobikorea | 445 | 2 | 0 | 886.87K | ||
5 | Binance | Malta | 704 | 3 | 39.39B | 844.98K | |
6 | HitBTC | United Kingdom | 590 | 3 | 430.88M | 158.51K | |
7 | bequant | 92 | 3 | 400.03M | 158.51K | ||
8 | probit | 119 | 1 | 761.08M | 80.73K | ||
9 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K | |
10 | BKEX | British Virgin Islands | 222 | 1 | 0 | 77.67K | |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 | Yobit | Russia | 291 | 1 | 286.63M | 1.32 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | CoinEx | Unknown | 253 | 0 | 550.31M | 0 | |
15 | Bitstamp | United Kingdom | 103 | 0 | 953.16M | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 1.18B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 4.84B | 0 | |
18 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.26B | 0 | |
19 | Dcoin | Switzerland | 35 | 0 | 73.44M | 0 | |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 276.99M | 0 | |
22 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | Gateio | U.S.A | 844 | 0 | 3.98B | 0 | |
25 | LAToken | 68 | 0 | 1.50B | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 8.27B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.42B | 0 | ||
30 | whitebit | 0 | 0 | 4.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.40 | $0.000980 | $1491.3B |
Bitcoin (BTC) | 0.34 | $97,897.76 | $47.4B |
Ethereum (ETH) | -1.63 | $3,294.75 | $25.0B |
XRP (XRP) | 25.05 | $1.409916 | $14.7B |
Solana (SOL) | 4.09 | $255.421111 | $7.6B |
Dogecoin (DOGE) | 3.38 | $0.400718 | $7.4B |
USD Coin (USDC) | 0.02 | $1.000002 | $3.3B |
Cardano (ADA) | 11.68 | $0.887586 | $2.9B |
Stellar (XLM) | 18.69 | $0.28729 | $2.0B |
Tether (USDT) | 0.01 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,129,670.69 | $28.324962 | $13M |
Solana (SOL) | 22,484,152.73 | $255.421111 | $8B |
WETH (WETH) | 13,784,622.66 | $1,300.864278 | $437M |
Everest (ID) | 11,076,911.29 | $0.433111 | $26M |
Render Token (RNDR) | 2,455,946.15 | $7.127446 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,129,670.69 | $28.324962 | $13M |
Solana (SOL) | 22,484,152.73 | $255.421111 | $8B |
WETH (WETH) | 13,784,622.66 | $1,300.864278 | $437M |
Everest (ID) | 11,076,911.29 | $0.433111 | $26M |
Render Token (RNDR) | 2,455,946.15 | $7.127446 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,129,670.69 | $28.324962 | $13M |
Solana (SOL) | 22,484,152.73 | $255.421111 | $8B |
WETH (WETH) | 13,784,622.66 | $1,300.864278 | $437M |
Everest (ID) | 11,076,911.29 | $0.433111 | $26M |
Render Token (RNDR) | 2,455,946.15 | $7.127446 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,428,110.01 | $52.964962 | $7M |
Goldmaxcoin (GOLDM) | 132,359,537.65 | $28.324962 | $13M |
WETH (WETH) | 64,271,850.49 | $1,300.864278 | $437M |
PAX Gold (PAXG) | 39,970,140.06 | $2,689.597454 | $19M |
Solana (SOL) | 28,848,003.79 | $255.421111 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -20.73 | $0.874097 | $271M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $54M |
PlatON Network (LAT) | -99.87 | $0.007790 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $20M |
Cryptonite (XCN) | -99.18 | $0.001603 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $54M |
PlatON Network (LAT) | -99.87 | $0.007790 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $20M |
Cryptonite (XCN) | -99.18 | $0.001603 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $54M |
PlatON Network (LAT) | -99.87 | $0.007790 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $20M |
Cryptonite (XCN) | -99.18 | $0.001603 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000464 | $120K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006726 | $286M |
Bifrost (BFC) | -96.34 | $0.045931 | $7M |
Beam (BEAM) | -96.08 | $0.020955 | $28M |
Hour | Coin | Explanation |
---|---|---|
17:28 | LAMB | The volume of the coin traded at 0,001748 , with a increase of %5,57, was 962.109 . |
17:28 | BOSON | The volume of the coin traded at 0,279886 , with a increase of %5,24, was 335.425 . |
17:28 | FUN | The volume of the coin traded at 0,00348 , with a increase of %4,86, was 3.102.053 . |
17:28 | MUSE | The volume of the coin traded at 7,243 , with a increase of %3,53, was 220.848 . |
17:28 | TSL | The volume of the coin traded at 0,000425 , with a increase of %133,43, was 100.774 . |