Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.100108 |
% Change (24 hours) | 10.88 |
Volume (24 hours) | $ 5.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,073,200,802 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.019899 |
High | $ 1.049411 |
Low | $ 0.916259 |
Open | $ 0.919792 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 0.919792 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 16.14K |
RSI (9) Indicator | 46.39 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -3.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.37M |
Moving Average (9) | 1.02 |
1.94 | |
Beta Indicator | 1.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.18 |
CCI (20) Indicator | -65.63 |
Stochastic Oscilator (5-1) Indicator | 75.90 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.76 |
Stochastic Oscilator (21-1) Indicator | 46.79 |
SAR Indicator | 1.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 48.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.37B | 2.94M |
2 |
![]() |
Binance | Malta | 614 | 3 | 28.64B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 588.17M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 0 | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 339.13M | 158.51K |
7 | bequant | 91 | 3 | 310.99M | 158.51K | ||
8 | probit | 117 | 1 | 479.41M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 160.31M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 349.20M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 539.26M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.06B | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.90B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.07B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 29.18M | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 546.74M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 3.05B | 0 |
25 | LAToken | 68 | 0 | 402.63M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 4.34B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.26B | 0 | ||
30 | whitebit | 0 | 0 | 1.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 7.18 | $82,181.72 | $39.9B |
Ethereum (ETH) | 11.08 | $1,619.64 | $19.1B |
XRP (XRP) | 11.68 | $2.010748 | $6.4B |
Solana (SOL) | 10.44 | $116.248575 | $5.3B |
USD Coin (USDC) | 0 | $0.999900 | $3.5B |
Dogecoin (DOGE) | 9.34 | $0.156895 | $1.8B |
Cardano (ADA) | 10.28 | $0.623330 | $1.0B |
Tether (USDT) | 0.03 | $1.00 | $740.4M |
Binance Coin (BNB) | 5.47 | $579.26 | $729.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Cryptonite (XCN) | 32.87 | $0.011326 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,233,049.22 | $116.248575 | $5B |
Everest (ID) | 4,461,827.68 | $0.174461 | $9M |
Render Token (RNDR) | 1,143,835.19 | $3.319700 | $17M |
Validity (VAL) | 451,689.09 | $0.513232 | $14K |
Aptcoin (APT) | 366,741.21 | $4.640541 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,233,049.22 | $116.248575 | $5B |
Everest (ID) | 4,461,827.68 | $0.174461 | $9M |
Render Token (RNDR) | 1,143,835.19 | $3.319700 | $17M |
Validity (VAL) | 451,689.09 | $0.513232 | $14K |
Aptcoin (APT) | 366,741.21 | $4.640541 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,233,049.22 | $116.248575 | $5B |
Everest (ID) | 4,461,827.68 | $0.174461 | $9M |
Render Token (RNDR) | 1,143,835.19 | $3.319700 | $17M |
Validity (VAL) | 451,689.09 | $0.513232 | $14K |
Aptcoin (APT) | 366,741.21 | $4.640541 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,001,158.22 | $39.795132 | $33M |
PAX Gold (PAXG) | 46,510,411.41 | $3,129.692313 | $95M |
Solana (SOL) | 13,129,397.98 | $116.248575 | $5B |
UnitaryStatus Dollar (USDE) | 5,773,900.23 | $0.998902 | $44M |
Creditcoin (CTC) | 4,359,514.32 | $0.567186 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004296 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $26M |
ALTcoin (ALT) | -99.74 | $0.026096 | $9M |
Amp (AMP) | -99.68 | $0.003530 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004296 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $26M |
ALTcoin (ALT) | -99.74 | $0.026096 | $9M |
Amp (AMP) | -99.68 | $0.003530 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004296 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $26M |
ALTcoin (ALT) | -99.74 | $0.026096 | $9M |
Amp (AMP) | -99.68 | $0.003530 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $26M |
Beam (BEAM) | -98.82 | $0.006336 | $18M |
Nervos Network (CKB) | -98.43 | $0.004079 | $25M |
Orchid Protocol (OXT) | -93.64 | $0.063599 | $3M |
Düber (DBR) | -91.17 | $0.022557 | $22M |
Hour | Coin | Explanation |
---|---|---|
08:54 | ZRX | The volume of the coin traded at 0,234712 , with a increase of %10,22, was 1.056.974 . |
08:54 | FET | The volume of the coin traded at 0,430202 , with a increase of %11,91, was 71.008.773 . |
08:54 | ALGO | The volume of the coin traded at 0,177941 , with a increase of %12,6, was 54.556.156 . |
08:54 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |
08:54 | SNT | The volume of the coin traded at 0,020272 , with a increase of %13,87, was 1.043.158 . |