HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.013621 |
% Change (24 hours) | -1.01 |
Volume (24 hours) | $ 13.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,341,213,336 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.341213 |
High | $ 1.358211 |
Low | $ 1.304862 |
Open | $ 1.354834 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.354834 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.77M |
RSI (9) Indicator | 56.79 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -24.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.86M |
Moving Average (9) | 1.33 |
1.94 | |
Beta Indicator | 1.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 33.99 |
CCI (20) Indicator | 60.50 |
Stochastic Oscilator (5-1) Indicator | 25.00 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.60 |
Stochastic Oscilator (21-1) Indicator | 80.15 |
SAR Indicator | 1.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 32.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 2.94M |
2 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 224.88M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 158.51K |
7 | bequant | 90 | 3 | 406.02M | 158.51K | ||
8 | probit | 115 | 1 | 748.25M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 328.26M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 536.41M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
17 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.41B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
25 | LAToken | 67 | 0 | 213.41M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 6.31B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 6.85B | 0 | ||
30 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.35 | $118,391.47 | $23.3B |
Ethereum (ETH) | 2.77 | $3,712.41 | $22.8B |
Solana (SOL) | -3.36 | $183.141317 | $9.9B |
XRP (XRP) | 0.09 | $3.141757 | $7.2B |
Dogecoin (DOGE) | -3.47 | $0.232486 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999904 | $3.0B |
Cardano (ADA) | -1.31 | $0.805676 | $1.8B |
Binance Coin (BNB) | -0.34 | $771.00 | $1.5B |
TRON | 1.45 | $0.313999 | $1.0B |
Litecoin (LTC) | 0.23 | $112.38 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 98.19 | $0.032702 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,121,494.85 | $183.141317 | $10B |
Everest (ID) | 4,720,939.96 | $0.184593 | $14M |
Uniswap Protocol Token (UNI) | 688,314.89 | $10.167888 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 366,308.34 | $4.635065 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,121,494.85 | $183.141317 | $10B |
Everest (ID) | 4,720,939.96 | $0.184593 | $14M |
Uniswap Protocol Token (UNI) | 688,314.89 | $10.167888 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 366,308.34 | $4.635065 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,121,494.85 | $183.141317 | $10B |
Everest (ID) | 4,720,939.96 | $0.184593 | $14M |
Uniswap Protocol Token (UNI) | 688,314.89 | $10.167888 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 366,308.34 | $4.635065 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,800,439.79 | $47.964057 | $69M |
PAX Gold (PAXG) | 50,174,076.07 | $3,376.220308 | $54M |
Solana (SOL) | 20,684,485.21 | $183.141317 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 1,006,872.11 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -24.32 | $0.002375 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003412 | $1M |
Beam (BEAM) | -98.36 | $0.008070 | $36M |
REN (REN) | -97.44 | $0.010240 | $255K |
OMG Network (OMG) | -96.24 | $0.191465 | $8M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003412 | $1M |
Beam (BEAM) | -98.36 | $0.008070 | $36M |
REN (REN) | -97.44 | $0.010240 | $255K |
OMG Network (OMG) | -96.24 | $0.191465 | $8M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003412 | $1M |
Beam (BEAM) | -98.36 | $0.008070 | $36M |
REN (REN) | -97.44 | $0.010240 | $255K |
OMG Network (OMG) | -96.24 | $0.191465 | $8M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.49 | $0.008070 | $36M |
Nervos Network (CKB) | -98.06 | $0.005032 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004757 | $4M |
Orchid Protocol (OXT) | -94.27 | $0.057234 | $2M |
Augur (REP) | -91.03 | $0.843000 | $56K |
Hour | Coin | Explanation |
---|---|---|
02:48 | EOS | The volume of the coin traded at 0,58 , with a decrease of %-4,04, was 495.212 . |
02:48 | API3 | The volume of the coin traded at 0,744857 , with a decrease of %-2,77, was 670.502 . |
02:48 | ANKR | The volume of the coin traded at 0,01689 , with a decrease of %-3,06, was 745.117 . |
02:48 | TON | The volume of the coin traded at 3,267747 , with a decrease of %-2,56, was 66.552.629 . |
02:48 | EDU | The volume of the coin traded at 0,150724 , with a decrease of %-8,01, was 3.354.561 . |