| HuobiPro Binance BitMart Bitfinex huobikorea bequant HitBTC probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | -0.011750 |
| % Change (24 hours) | -1.28 |
| Volume (24 hours) | $ 4.93M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 906,748,795 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.906749 |
| High | $ 0.925972 |
| Low | $ 0.903376 |
| Open | $ 0.918499 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.918499 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 885.20K |
| RSI (9) Indicator | 59.28 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | 96.65 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.93M |
| Moving Average (9) | 0.91 |
| 1.94 | |
| Beta Indicator | 1.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 124.04 |
| CCI (20) Indicator | 136.82 |
| Stochastic Oscilator (5-1) Indicator | 76.95 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.16 |
| Stochastic Oscilator (21-1) Indicator | 86.78 |
| SAR Indicator | 0.89 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 26.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 2 | 1.29B | 2.94M |
| 2 |
|
Binance | Malta | 542 | 3 | 9.73B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.11B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 197.85M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 102.24M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 3 | 102.81M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 220 | 1 | 246.23M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 292.74M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 783.52M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 91.39M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 692.28M | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.36B | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 816 | 0 | 1.58B | 0 |
| 22 | LAToken | 63 | 0 | 206.09M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 1.80B | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 959.39M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.18B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.02 | $79,613.75 | $13.8B |
| Ethereum (ETH) | -0.47 | $2,260.23 | $6.0B |
| USD Coin (USDC) | 0.01 | $0.999826 | $4.8B |
| TRON | 0.45 | $0.349339 | $4.5B |
| Litecoin (LTC) | -0.14 | $57.22 | $2.9B |
| ZCash (ZEC) | -2.53 | $535.476571 | $2.4B |
| Chip (CHIP) | -4.14 | $0.061006 | $1.8B |
| Solana (SOL) | -2.68 | $92.123340 | $1.6B |
| XRP (XRP) | -0.51 | $1.426636 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,109,348.94 | $92.123340 | $2B |
| USDG (USDG) | 1,695,443.25 | $0.999692 | $52M |
| Everest (ID) | 853,198.18 | $0.033364 | $8M |
| Uniswap Protocol Token (UNI) | 247,178.58 | $3.652305 | $69M |
| Oyster Pearl (PRL) | 211,362.91 | $0.253333 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,109,348.94 | $92.123340 | $2B |
| USDG (USDG) | 1,695,443.25 | $0.999692 | $52M |
| Everest (ID) | 853,198.18 | $0.033364 | $8M |
| Uniswap Protocol Token (UNI) | 247,178.58 | $3.652305 | $69M |
| Oyster Pearl (PRL) | 211,362.91 | $0.253333 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,109,348.94 | $92.123340 | $2B |
| USDG (USDG) | 1,695,443.25 | $0.999692 | $52M |
| Everest (ID) | 853,198.18 | $0.033364 | $8M |
| Uniswap Protocol Token (UNI) | 247,178.58 | $3.652305 | $69M |
| Oyster Pearl (PRL) | 211,362.91 | $0.253333 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,314,116.12 | $22.922993 | $7M |
| PAX Gold (PAXG) | 69,461,661.16 | $4,674.081909 | $131M |
| Solana (SOL) | 10,404,614.25 | $92.123340 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,190.39 | $0.999471 | $23M |
| Condensate (RAIN) | 3,006,700.00 | $0.007517 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SagaCoin (SAGA) | -36.54 | $0.028614 | $301M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001386 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007676 | $4M |
| MegaFlash (MEGA) | -99.91 | $0.105793 | $34M |
| Triaconta (TRIA) | -99.11 | $0.045220 | $9M |
| Cryptonite (XCN) | -97.39 | $0.005080 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001386 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007676 | $4M |
| MegaFlash (MEGA) | -99.91 | $0.105793 | $34M |
| Triaconta (TRIA) | -99.11 | $0.045220 | $9M |
| Cryptonite (XCN) | -97.39 | $0.005080 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001386 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007676 | $4M |
| MegaFlash (MEGA) | -99.91 | $0.105793 | $34M |
| Triaconta (TRIA) | -99.11 | $0.045220 | $9M |
| Cryptonite (XCN) | -97.39 | $0.005080 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.105793 | $34M |
| Nervos Network (CKB) | -99.38 | $0.001609 | $4M |
| Triaconta (TRIA) | -98.18 | $0.045220 | $9M |
| DeepCloud AI (DEEP) | -98.14 | $0.036818 | $5M |
| HyperionX (TREE) | -92.95 | $0.070262 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:18 | BEAT | The volume of the coin traded at 0,536344 , with a decrease of %-7,81, was 2.438.521 . |
| 17:18 | FET | The volume of the coin traded at 0,216656 , with a decrease of %-4,25, was 28.773.189 . |
| 17:18 | NOM | The volume of the coin traded at 0,002436 , with a decrease of %-6,61, was 4.629.596 . |
| 17:18 | MMT | The volume of the coin traded at 0,135213 , with a decrease of %-4,14, was 2.181.134 . |
| 17:18 | MEGA | The volume of the coin traded at 0,105793 , with a decrease of %-5,99, was 27.973.401 . |