HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.148000 |
% Change (24 hours) | 13.02 |
Volume (24 hours) | $ 7.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,033,845,309 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.284400 |
High | $ 1.245800 |
Low | $ 1.119300 |
Open | $ 1.136400 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.136400 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 369.43 |
RSI (9) Indicator | 67.33 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 30.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.16M |
Moving Average (9) | 1.24 |
1.94 | |
Beta Indicator | 1.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 59.06 |
CCI (20) Indicator | 74.30 |
Stochastic Oscilator (5-1) Indicator | 28.46 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.89 |
Stochastic Oscilator (21-1) Indicator | 71.65 |
SAR Indicator | 1.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 54.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.51B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 15.02B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 449.72M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 209.20M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 234.51M | 158.51K |
7 | bequant | 91 | 3 | 209.32M | 158.51K | ||
8 | probit | 117 | 1 | 447.93M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 184.41M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 207.82M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 300.27M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 768.56M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.35B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.68B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 40.77M | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 403.11M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.46B | 0 |
25 | LAToken | 68 | 0 | 218.61M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 3.17B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 41.62B | 0 | ||
30 | whitebit | 0 | 0 | 1.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 4.89 | $1,928.22 | $47.0B |
Bitcoin (BTC) | 2.34 | $99,262.71 | $20.2B |
Solana (SOL) | 2.96 | $151.634146 | $4.4B |
XRP (XRP) | 2.18 | $2.188101 | $4.0B |
USD Coin (USDC) | 0 | $1.000001 | $2.0B |
Dogecoin (DOGE) | 5.26 | $0.181492 | $836.2M |
TrumpCoin (TRUMP) | 7.52 | $12.103596 | $686.4M |
UniLayer (LAYER) | -23.24 | $1.457218 | $612.8M |
EOS (EOS) | 16.63 | $0.84 | $587.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,347,976.20 | $151.634146 | $4B |
Everest (ID) | 5,096,825.12 | $0.199290 | $8M |
Render Token (RNDR) | 1,546,833.17 | $4.489200 | $4M |
Validity (VAL) | 580,548.19 | $0.659616 | $45K |
Aptcoin (APT) | 398,128.05 | $5.037585 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,347,976.20 | $151.634146 | $4B |
Everest (ID) | 5,096,825.12 | $0.199290 | $8M |
Render Token (RNDR) | 1,546,833.17 | $4.489200 | $4M |
Validity (VAL) | 580,548.19 | $0.659616 | $45K |
Aptcoin (APT) | 398,128.05 | $5.037585 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,347,976.20 | $151.634146 | $4B |
Everest (ID) | 5,096,825.12 | $0.199290 | $8M |
Render Token (RNDR) | 1,546,833.17 | $4.489200 | $4M |
Validity (VAL) | 580,548.19 | $0.659616 | $45K |
Aptcoin (APT) | 398,128.05 | $5.037585 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,540,933.44 | $40.586809 | $17M |
PAX Gold (PAXG) | 49,707,409.21 | $3,344.818295 | $72M |
Solana (SOL) | 17,125,961.17 | $151.634146 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,849.17 | $1.000277 | $32M |
Boson Protocol (BOSON) | 1,088,545.42 | $0.109300 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $30K |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
UniLayer (LAYER) | -23.24 | $1.457218 | $613M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004432 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028422 | $9M |
Amp (AMP) | -99.63 | $0.004110 | $9M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004432 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028422 | $9M |
Amp (AMP) | -99.63 | $0.004110 | $9M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004432 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028422 | $9M |
Amp (AMP) | -99.63 | $0.004110 | $9M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.54 | $0.007816 | $25M |
Nervos Network (CKB) | -98.15 | $0.004801 | $6M |
Orchid Protocol (OXT) | -93.33 | $0.066600 | $2M |
Düber (DBR) | -93.06 | $0.017737 | $19M |
Hour | Coin | Explanation |
---|---|---|
11:08 | NEO | The volume of the coin traded at 5,91 , with a increase of %6,22, was 19.773.484 . |
11:08 | DOT | The volume of the coin traded at 4,210818 , with a increase of %5,78, was 54.258.913 . |
11:08 | RNDR | The volume of the coin traded at 4,4892 , with a increase of %6,5, was 3.774.253 . |
11:08 | SUSHI | The volume of the coin traded at 0,638621 , with a increase of %5,42, was 6.764.775 . |
11:08 | QTUM | The volume of the coin traded at 2,197164 , with a increase of %6,93, was 893.561 . |