Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.012902 |
% Change (24 hours) | 1.02 |
Volume (24 hours) | $ 9.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,033,845,309 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.283000 |
High | $ 1.313100 |
Low | $ 1.270098 |
Open | $ 1.270098 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.270098 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 7.68K |
RSI (9) Indicator | 71.67 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 88.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.11M |
Moving Average (9) | 1.25 |
1.94 | |
Beta Indicator | 1.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 83.29 |
CCI (20) Indicator | 82.32 |
Stochastic Oscilator (5-1) Indicator | 88.00 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.77 |
Stochastic Oscilator (21-1) Indicator | 80.37 |
SAR Indicator | 1.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 50.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.88B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 22.92B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 534.27M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 360.18M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 299.81M | 158.51K |
7 | bequant | 91 | 3 | 248.10M | 158.51K | ||
8 | probit | 117 | 1 | 729.98M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 237.08M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 404.04M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 217.60M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 980.29M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.84B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.48B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 24.84M | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 537.41M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.30B | 0 |
25 | LAToken | 68 | 0 | 194.66M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 3.16B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.88B | 0 | ||
30 | whitebit | 0 | 0 | 1.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $905.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 9.20 | $2,550.80 | $18.8B |
Bitcoin (BTC) | 1.53 | $104,443.00 | $15.1B |
Solana (SOL) | 4.34 | $179.183663 | $3.5B |
XRP (XRP) | 3.62 | $2.434442 | $3.4B |
Dogecoin (DOGE) | 20.14 | $0.246631 | $3.3B |
USD Coin (USDC) | 0 | $0.999992 | $1.7B |
TrumpCoin (TRUMP) | -3.01 | $14.226968 | $1.3B |
Cardano (ADA) | 6.43 | $0.823039 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,773,109.77 | $179.183663 | $3B |
Everest (ID) | 6,309,593.74 | $0.246709 | $23M |
Render Token (RNDR) | 1,867,240.04 | $5.419021 | $6M |
Inverse Finance (INV) | 736,218.41 | $31.080000 | $95K |
Validity (VAL) | 621,084.53 | $0.705666 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,773,109.77 | $179.183663 | $3B |
Everest (ID) | 6,309,593.74 | $0.246709 | $23M |
Render Token (RNDR) | 1,867,240.04 | $5.419021 | $6M |
Inverse Finance (INV) | 736,218.41 | $31.080000 | $95K |
Validity (VAL) | 621,084.53 | $0.705666 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,773,109.77 | $179.183663 | $3B |
Everest (ID) | 6,309,593.74 | $0.246709 | $23M |
Render Token (RNDR) | 1,867,240.04 | $5.419021 | $6M |
Inverse Finance (INV) | 736,218.41 | $31.080000 | $95K |
Validity (VAL) | 621,084.53 | $0.705666 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,222,845.14 | $48.533409 | $34M |
PAX Gold (PAXG) | 49,451,060.11 | $3,327.568564 | $25M |
Solana (SOL) | 20,237,494.65 | $179.183663 | $3B |
Creditcoin (CTC) | 5,820,130.60 | $0.757212 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,208.22 | $1.000166 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FREDEnergy (FRED) | -18.82 | $0.006002 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $44M |
PlatON Network (LAT) | -99.92 | $0.004909 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039007 | $34M |
Amp (AMP) | -99.59 | $0.004589 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $44M |
PlatON Network (LAT) | -99.92 | $0.004909 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039007 | $34M |
Amp (AMP) | -99.59 | $0.004589 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $44M |
PlatON Network (LAT) | -99.92 | $0.004909 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039007 | $34M |
Amp (AMP) | -99.59 | $0.004589 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.25 | $0.009386 | $25M |
Nervos Network (CKB) | -97.71 | $0.005964 | $21M |
Cat Token (CAT) | -95.69 | $0.000010 | $44M |
Düber (DBR) | -92.56 | $0.019013 | $21M |
Hour | Coin | Explanation |
---|---|---|
04:30 | LRC | The volume of the coin traded at 0,122617 , with a increase of %6,42, was 1.045.061 . |
04:30 | ZIL | The volume of the coin traded at 0,014794 , with a increase of %5,58, was 3.804.815 . |
04:30 | RED | The volume of the coin traded at 0,454765 , with a increase of %4,79, was 3.448.657 . |
04:30 | XLM | The volume of the coin traded at 0,31835 , with a increase of %7,37, was 153.144.315 . |
04:30 | WIN | The volume of the coin traded at 0,000061 , with a increase of %6,15, was 818.548 . |