Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.057800 |
% Change (24 hours) | -4.57 |
Volume (24 hours) | $ 6.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,271,069,965 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.206100 |
High | $ 1.263900 |
Low | $ 1.220200 |
Open | $ 1.263900 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.263900 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.82K |
RSI (9) Indicator | 36.66 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -182.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.43M |
Moving Average (9) | 1.25 |
1.94 | |
Beta Indicator | 1.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -216.60 |
CCI (20) Indicator | -261.19 |
Stochastic Oscilator (5-1) Indicator | 15.15 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.20 |
Stochastic Oscilator (21-1) Indicator | 9.35 |
SAR Indicator | 1.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 63.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.87B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 22.06B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 465.92M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 367.10M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 298.39M | 158.51K |
7 | bequant | 91 | 3 | 269.68M | 158.51K | ||
8 | probit | 117 | 1 | 642.78M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 241.67M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 247.63M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 271.02M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 907.03M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.84B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.29B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 466.50M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.28B | 0 |
25 | LAToken | 68 | 0 | 164.49M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 3.74B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.57B | 0 | ||
30 | whitebit | 0 | 0 | 1.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.33 | $103,647.86 | $24.1B |
Ethereum (ETH) | -4.82 | $2,517.01 | $13.5B |
Solana (SOL) | -6.56 | $154.451414 | $3.3B |
XRP (XRP) | -3.92 | $2.129452 | $2.9B |
USD Coin (USDC) | 0 | $0.999870 | $2.7B |
Dogecoin (DOGE) | -9.05 | $0.188881 | $1.9B |
Waves Community Token (WCT) | -0.92 | $1.279354 | $1.2B |
Livepeer (LPT) | 41.65 | $10.832590 | $1.1B |
Binance Coin (BNB) | -3.06 | $653.48 | $714.7M |
Cardano (ADA) | -6.12 | $0.667678 | $701.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 41.64 | $10.831839 | $1B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Crypto.com Chain Token (CRO) | 15.94 | $0.107356 | $105M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,598,626.71 | $154.481535 | $3B |
Everest (ID) | 4,454,487.84 | $0.174174 | $18M |
Render Token (RNDR) | 1,282,952.09 | $3.723417 | $10M |
Save The Ocean (STO) | 609,876.07 | $0.093631 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,598,626.71 | $154.481535 | $3B |
Everest (ID) | 4,454,487.84 | $0.174174 | $18M |
Render Token (RNDR) | 1,282,952.09 | $3.723417 | $10M |
Save The Ocean (STO) | 609,876.07 | $0.093631 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,598,626.71 | $154.481535 | $3B |
Everest (ID) | 4,454,487.84 | $0.174174 | $18M |
Render Token (RNDR) | 1,282,952.09 | $3.723417 | $10M |
Save The Ocean (STO) | 609,876.07 | $0.093631 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,012,433.96 | $40.531316 | $41M |
PAX Gold (PAXG) | 49,194,898.65 | $3,310.331459 | $34M |
Solana (SOL) | 17,447,554.78 | $154.481535 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,537.58 | $1.000569 | $95M |
Sp8de (SPX) | 937,680.05 | $0.963100 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
SafeCoin (SAFE) | -24.74 | $0.559946 | $116M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Flamingo (FLM) | -23.22 | $0.035469 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003969 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
ALTcoin (ALT) | -99.73 | $0.026701 | $23M |
Amp (AMP) | -99.64 | $0.003980 | $11M |
Beam (BEAM) | -98.72 | $0.006285 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003969 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
ALTcoin (ALT) | -99.73 | $0.026701 | $23M |
Amp (AMP) | -99.64 | $0.003980 | $11M |
Beam (BEAM) | -98.72 | $0.006285 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003969 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
ALTcoin (ALT) | -99.73 | $0.026701 | $23M |
Amp (AMP) | -99.64 | $0.003980 | $11M |
Beam (BEAM) | -98.72 | $0.006285 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $25M |
Beam (BEAM) | -98.82 | $0.006285 | $29M |
Nervos Network (CKB) | -98.36 | $0.004259 | $12M |
Bifrost (BFC) | -97.44 | $0.032159 | $3M |
Orchid Protocol (OXT) | -94.58 | $0.054185 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:04 | POWR | The volume of the coin traded at 0,156199 , with a decrease of %-7,36, was 622.153 . |
09:04 | MIOTA | The volume of the coin traded at 0,177558 , with a decrease of %-6,39, was 10.317.114 . |
09:04 | FIL | The volume of the coin traded at 2,489359 , with a decrease of %-6,81, was 67.986.114 . |
09:04 | CEEK | The volume of the coin traded at 0,014569 , with a decrease of %-4,76, was 290.077 . |
09:04 | JST | The volume of the coin traded at 0,032559 , with a decrease of %-5,04, was 4.909.229 . |