Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.042300 |
% Change (24 hours) | -3.35 |
Volume (24 hours) | $ 6.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,271,069,965 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.221600 |
High | $ 1.263900 |
Low | $ 1.220200 |
Open | $ 1.263900 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.263900 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.75K |
RSI (9) Indicator | 36.66 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -182.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.43M |
Moving Average (9) | 1.25 |
1.94 | |
Beta Indicator | 1.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -216.60 |
CCI (20) Indicator | -261.19 |
Stochastic Oscilator (5-1) Indicator | 15.15 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.20 |
Stochastic Oscilator (21-1) Indicator | 9.35 |
SAR Indicator | 1.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 63.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.69B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 13.85B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 347.28M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 218.05M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 197.56M | 158.51K |
7 | bequant | 91 | 3 | 175.47M | 158.51K | ||
8 | probit | 117 | 1 | 428.86M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 228.33M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 183.17M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 139.50M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 821.52M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.12B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.40B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 411.63M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.65B | 0 |
25 | LAToken | 68 | 0 | 91.23M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 2.45B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.26B | 0 | ||
30 | whitebit | 0 | 0 | 1.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.21 | $104,872.11 | $14.0B |
Ethereum (ETH) | -1.05 | $2,543.05 | $8.6B |
Solana (SOL) | -1.43 | $157.737356 | $2.3B |
XRP (XRP) | 0.62 | $2.194338 | $2.3B |
Dogecoin (DOGE) | -2.07 | $0.194680 | $1.5B |
USD Coin (USDC) | 0 | $0.999876 | $1.3B |
Waves Community Token (WCT) | -44.16 | $0.580381 | $995.1M |
Cardano (ADA) | -2.09 | $0.690869 | $605.9M |
TrumpCoin (TRUMP) | 1.13 | $11.347329 | $526.0M |
TRON | -1.98 | $0.266019 | $498.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
IoTeX Network (IOTX) | 12.92 | $0.024924 | $4M |
NaviAddress (NAVI) | 11.93 | $0.034964 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,885,230.65 | $157.737356 | $2B |
Everest (ID) | 4,519,626.92 | $0.176721 | $13M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,344,593.18 | $3.902300 | $6M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,885,230.65 | $157.737356 | $2B |
Everest (ID) | 4,519,626.92 | $0.176721 | $13M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,344,593.18 | $3.902300 | $6M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,885,230.65 | $157.737356 | $2B |
Everest (ID) | 4,519,626.92 | $0.176721 | $13M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,344,593.18 | $3.902300 | $6M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,395,402.34 | $40.886528 | $38M |
PAX Gold (PAXG) | 49,150,986.51 | $3,307.376612 | $16M |
Solana (SOL) | 17,815,277.93 | $157.737356 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,268.69 | $1.001042 | $98M |
Inverse Finance (INV) | 1,553,281.78 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Waves Community Token (WCT) | -44.16 | $0.580381 | $995M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
Flamingo (FLM) | -25.11 | $0.032854 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Beam (BEAM) | -98.79 | $0.006482 | $16M |
Nervos Network (CKB) | -98.32 | $0.004359 | $10M |
Bifrost (BFC) | -97.57 | $0.030434 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:08 | TAI | The volume of the coin traded at 0,119236 , with a increase of %5,08, was 3.997.257 . |
01:08 | OMI | The volume of the coin traded at 0,000233 , with a increase of %6,49, was 1.456.875 . |
01:08 | BAL | The volume of the coin traded at 1,177965 , with a increase of %3,29, was 834.275 . |
01:08 | PRIME | The volume of the coin traded at 2,994329 , with a increase of %4,41, was 2.255.369 . |
01:08 | CRO | The volume of the coin traded at 0,107145 , with a increase of %5,04, was 70.624.478 . |