Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.031400 |
% Change (24 hours) | -2.43 |
Volume (24 hours) | $ 6.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,262,266,103 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.260400 |
High | $ 1.623400 |
Low | $ 1.218500 |
Open | $ 1.291800 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.291800 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 18.29K |
RSI (9) Indicator | 60.74 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 104.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.96M |
Moving Average (9) | 1.28 |
1.94 | |
Beta Indicator | 1.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 120.76 |
CCI (20) Indicator | 118.71 |
Stochastic Oscilator (5-1) Indicator | 71.11 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.07 |
Stochastic Oscilator (21-1) Indicator | 56.92 |
SAR Indicator | 1.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 27.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.21B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 27.03B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 520.66M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 507.05M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 342.80M | 158.51K |
7 | bequant | 91 | 3 | 299.83M | 158.51K | ||
8 | probit | 117 | 1 | 2.01B | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 248.93M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 395.70M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 447.13M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.07B | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.23B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.79B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 293.09M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.66B | 0 |
25 | LAToken | 68 | 0 | 197.28M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 4.85B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 5.18B | 0 | ||
30 | whitebit | 0 | 0 | 3.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.98 | $109,847.74 | $27.9B |
Ethereum (ETH) | -2.40 | $2,581.26 | $16.9B |
Solana (SOL) | 0.66 | $179.984669 | $5.1B |
USD Coin (USDC) | 0 | $0.999864 | $3.4B |
XRP (XRP) | -2.13 | $2.374188 | $3.1B |
Dogecoin (DOGE) | -2.02 | $0.235988 | $2.9B |
TrumpCoin (TRUMP) | -12.27 | $13.492135 | $1.9B |
Cardano (ADA) | -1.34 | $0.787039 | $967.6M |
Binance Coin (BNB) | -1.66 | $674.30 | $870.3M |
TRON | -4.07 | $0.267204 | $729.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 24.29 | $0.027900 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SagaCoin (SAGA) | 16.09 | $0.405131 | $78M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,843,620.88 | $179.984669 | $5B |
Everest (ID) | 5,456,152.19 | $0.213339 | $20M |
Render Token (RNDR) | 1,730,535.77 | $5.022305 | $7M |
Inverse Finance (INV) | 657,090.24 | $27.740000 | $93K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,843,620.88 | $179.984669 | $5B |
Everest (ID) | 5,456,152.19 | $0.213339 | $20M |
Render Token (RNDR) | 1,730,535.77 | $5.022305 | $7M |
Inverse Finance (INV) | 657,090.24 | $27.740000 | $93K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,843,620.88 | $179.984669 | $5B |
Everest (ID) | 5,456,152.19 | $0.213339 | $20M |
Render Token (RNDR) | 1,730,535.77 | $5.022305 | $7M |
Inverse Finance (INV) | 657,090.24 | $27.740000 | $93K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,022,453.84 | $43.787368 | $53M |
PAX Gold (PAXG) | 49,753,260.43 | $3,347.903623 | $50M |
Solana (SOL) | 20,327,962.93 | $179.984669 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,876.70 | $1.000282 | $53M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004299 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.65 | $0.035369 | $23M |
Amp (AMP) | -99.57 | $0.004730 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004299 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.65 | $0.035369 | $23M |
Amp (AMP) | -99.57 | $0.004730 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004299 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.65 | $0.035369 | $23M |
Amp (AMP) | -99.57 | $0.004730 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $31M |
Beam (BEAM) | -98.46 | $0.008220 | $36M |
Nervos Network (CKB) | -97.91 | $0.005432 | $12M |
Bifrost (BFC) | -97.49 | $0.031497 | $2M |
Orchid Protocol (OXT) | -93.43 | $0.065603 | $3M |
Hour | Coin | Explanation |
---|---|---|
17:25 | SAND | The volume of the coin traded at 0,325177 , with a decrease of %-3,25, was 29.965.138 . |
17:25 | XEN | The volume of the coin traded at 0, , with a decrease of %-5,27, was 165.488 . |
17:25 | RVN | The volume of the coin traded at 0,012634 , with a decrease of %-3,44, was 1.494.021 . |
17:25 | COTI | The volume of the coin traded at 0,072449 , with a decrease of %-4,06, was 4.279.563 . |
17:25 | ALPACA | The volume of the coin traded at 0,209413 , with a decrease of %-8,26, was 1.591.884 . |