|
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.024595 |
% Change (24 hours) | -2.09 |
Volume (24 hours) | $ 2.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 931,182,146 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.154907 |
High | $ 1.209294 |
Low | $ 1.151416 |
Open | $ 1.179502 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.179502 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.66K |
RSI (9) Indicator | 66.40 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 70.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.96M |
Moving Average (9) | 1.13 |
1.94 | |
Beta Indicator | 1.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 87.15 |
CCI (20) Indicator | 115.60 |
Stochastic Oscilator (5-1) Indicator | 40.52 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.79 |
Stochastic Oscilator (21-1) Indicator | 76.98 |
SAR Indicator | 0.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 90.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 2 | 3.11B | 2.94M | |
2 | BitMart | Cayman Islands | 134 | 1 | 1.25B | 1.38M | |
3 | Bitfinex | British Virgin Islands | 231 | 3 | 379.25M | 923.16K | |
4 | huobikorea | 445 | 2 | 0 | 886.87K | ||
5 | Binance | Malta | 704 | 3 | 38.57B | 844.98K | |
6 | HitBTC | United Kingdom | 590 | 3 | 340.71M | 158.51K | |
7 | bequant | 92 | 3 | 303.01M | 158.51K | ||
8 | probit | 119 | 1 | 600.10M | 80.73K | ||
9 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K | |
10 | BKEX | British Virgin Islands | 222 | 1 | 0 | 77.67K | |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 | Yobit | Russia | 291 | 1 | 261.22M | 1.32 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | CoinEx | Unknown | 253 | 0 | 578.57M | 0 | |
15 | Bitstamp | United Kingdom | 103 | 0 | 599.95M | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 3.58B | 0 | |
18 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.14B | 0 | |
19 | Dcoin | Switzerland | 35 | 0 | 78.13M | 0 | |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 486.22M | 0 | |
22 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | Gateio | U.S.A | 844 | 0 | 6.95B | 0 | |
25 | LAToken | 68 | 0 | 1.30B | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 8.39B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.08B | 0 | ||
30 | whitebit | 0 | 0 | 6.90B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.63 | $0.000878 | $1017.8B |
Bitcoin (BTC) | -3.28 | $87,222.97 | $48.9B |
Ethereum (ETH) | -6.07 | $3,024.22 | $19.3B |
Dogecoin (DOGE) | -9.16 | $0.357049 | $10.7B |
XRP (XRP) | 14.68 | $0.803436 | $7.5B |
Solana (SOL) | -6.98 | $204.794012 | $5.5B |
USD Coin (USDC) | 0 | $0.999999 | $3.7B |
Binance Coin (BNB) | -3.16 | $611.40 | $1.6B |
Shiba Inu (SHIB) | -10.49 | $0.000023 | $1.5B |
Tether (USDT) | -0.04 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 529.92 | $7.811005 | $28M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 65.10 | $0.016561 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,818,854.28 | $26.815561 | $16M |
Solana (SOL) | 18,027,541.92 | $204.794012 | $6B |
Everest (ID) | 10,107,047.75 | $0.395189 | $54M |
Render Token (RNDR) | 2,235,576.26 | $6.487933 | $18M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,818,854.28 | $26.815561 | $16M |
Solana (SOL) | 18,027,541.92 | $204.794012 | $6B |
Everest (ID) | 10,107,047.75 | $0.395189 | $54M |
Render Token (RNDR) | 2,235,576.26 | $6.487933 | $18M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,818,854.28 | $26.815561 | $16M |
Solana (SOL) | 18,027,541.92 | $204.794012 | $6B |
Everest (ID) | 10,107,047.75 | $0.395189 | $54M |
Render Token (RNDR) | 2,235,576.26 | $6.487933 | $18M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,329,271.11 | $45.709584 | $7M |
Goldmaxcoin (GOLDM) | 125,306,261.02 | $26.815561 | $16M |
PAX Gold (PAXG) | 38,069,130.68 | $2,561.678533 | $13M |
Solana (SOL) | 23,130,012.06 | $204.794012 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,083.81 | $1.001702 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -24.70 | $0.103835 | $107M |
Keep3rV1 (KP3R) | -21.86 | $24.300026 | $13M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007549 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004089 | $17M |
ALTcoin (ALT) | -98.97 | $0.103835 | $107M |
V-ID (VIDT) | -96.56 | $0.032056 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007549 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004089 | $17M |
ALTcoin (ALT) | -98.97 | $0.103835 | $107M |
V-ID (VIDT) | -96.56 | $0.032056 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007549 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004089 | $17M |
ALTcoin (ALT) | -98.97 | $0.103835 | $107M |
V-ID (VIDT) | -96.56 | $0.032056 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.33 | $0.019656 | $33M |
Nervos Network (CKB) | -95.32 | $0.012167 | $50M |
Orchid Protocol (OXT) | -93.31 | $0.066800 | $6M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
07:49 | KDA | The volume of the coin traded at 0,585203 , with a decrease of %-8,61, was 15.228.852 . |
07:49 | PERP | The volume of the coin traded at 0,661003 , with a decrease of %-7,, was 4.214.241 . |
07:49 | STORJ | The volume of the coin traded at 0,430818 , with a decrease of %-9,83, was 893.131 . |
07:49 | BCH | The volume of the coin traded at 411,87 , with a decrease of %-6,34, was 168.788.874 . |
07:49 | DYDX | The volume of the coin traded at 1,123145 , with a decrease of %-10,69, was 55.709.163 . |