Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.026138 |
% Change (24 hours) | -1.90 |
Volume (24 hours) | $ 7.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,351,253,990 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.351254 |
High | $ 1.396753 |
Low | $ 1.341670 |
Open | $ 1.377392 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.377392 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 1.78M |
RSI (9) Indicator | 68.66 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 120.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.19M |
Moving Average (9) | 1.36 |
1.94 | |
Beta Indicator | 1.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.62 |
CCI (20) Indicator | 130.34 |
Stochastic Oscilator (5-1) Indicator | 74.51 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.85 |
Stochastic Oscilator (21-1) Indicator | 91.28 |
SAR Indicator | 1.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 27.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.13B | 2.94M |
2 |
![]() |
Binance | Malta | 593 | 3 | 13.10B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 484.10M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 74.71M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 197.24M | 158.51K |
7 | bequant | 90 | 3 | 178.41M | 158.51K | ||
8 | probit | 115 | 1 | 316.65M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 203.58M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 145.77M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 244.11M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 802.41M | 0 |
17 |
![]() |
P2PB2B | Estonia | 109 | 0 | 876.37M | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.53B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.91B | 0 |
25 | LAToken | 67 | 0 | 94.47M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 2.22B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 2.13B | 0 | ||
30 | whitebit | 0 | 0 | 705.72M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $74.5B |
Ethereum (ETH) | -0.76 | $4,414.89 | $11.3B |
Bitcoin (BTC) | -0.06 | $117,547.81 | $8.9B |
XRP (XRP) | 0.48 | $3.109251 | $2.7B |
Solana (SOL) | 1.27 | $189.449857 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999964 | $2.3B |
Cardano (ADA) | -4.95 | $0.913922 | $1.4B |
Dogecoin (DOGE) | -0.21 | $0.231908 | $1.4B |
Tether (USDT) | -0.02 | $1.00 | $777.8M |
Binance Coin (BNB) | 1.55 | $845.40 | $658.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,676,824.04 | $189.449857 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 742,548.20 | $10.968914 | $267M |
Save The Ocean (STO) | 619,648.04 | $0.095131 | $4M |
SSVCoin (SSV) | 467,026.67 | $9.010873 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,676,824.04 | $189.449857 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 742,548.20 | $10.968914 | $267M |
Save The Ocean (STO) | 619,648.04 | $0.095131 | $4M |
SSVCoin (SSV) | 467,026.67 | $9.010873 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,676,824.04 | $189.449857 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 742,548.20 | $10.968914 | $267M |
Save The Ocean (STO) | 619,648.04 | $0.095131 | $4M |
SSVCoin (SSV) | 467,026.67 | $9.010873 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,794,718.90 | $48.278456 | $12M |
PAX Gold (PAXG) | 49,491,727.09 | $3,330.305045 | $8M |
Solana (SOL) | 21,396,992.51 | $189.449857 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,378.44 | $1.001234 | $98M |
Sp8de (SPX) | 1,430,460.99 | $1.469186 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003590 | $8M |
ALTcoin (ALT) | -99.64 | $0.035987 | $8M |
Beam (BEAM) | -98.39 | $0.007921 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003590 | $8M |
ALTcoin (ALT) | -99.64 | $0.035987 | $8M |
Beam (BEAM) | -98.39 | $0.007921 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003590 | $8M |
ALTcoin (ALT) | -99.64 | $0.035987 | $8M |
Beam (BEAM) | -98.39 | $0.007921 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.52 | $0.007921 | $23M |
Nervos Network (CKB) | -97.98 | $0.005262 | $5M |
DeepCloud AI (DEEP) | -91.46 | $0.168995 | $8M |
Hour | Coin | Explanation |
---|---|---|
05:51 | SENSO | The volume of the coin traded at 0,004271 , with a decrease of %-3,37, was 12.469 . |
05:51 | URO | The volume of the coin traded at 0,001883 , with a decrease of %-8,02, was 23.438 . |
05:51 | AM | The volume of the coin traded at 0,187863 , with a decrease of %-3,, was 31.014 . |
05:51 | IDEX | The volume of the coin traded at 0,026582 , with a decrease of %-7,37, was 3.954.451 . |
05:51 | DUCK | The volume of the coin traded at 0,005358 , with a decrease of %-3,94, was 192.911 . |