cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.001331 |
% Change (24 hours) | 9.39 |
Volume (24 hours) | $ 5.34M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 158,865,838 |
Total Amount in Circulation | 14,578,295,025 ONE |
Close | $ 0.015513 |
High | $ 0.015432 |
Low | $ 0.013990 |
Open | $ 0.014182 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.014182 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 78.78K |
RSI (9) Indicator | 70.59 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 147.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.34M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 157.65 |
CCI (20) Indicator | 165.29 |
Stochastic Oscilator (5-1) Indicator | 87.72 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.03 |
Stochastic Oscilator (21-1) Indicator | 89.98 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 3.03B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.38B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 11.13M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.26B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.31B | 3.63M |
6 | binanceusa | 92 | 2 | 11.13M | 2.90M | ||
7 |
![]() |
Binance | Malta | 601 | 3 | 22.88B | 1.67M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 351.78M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.03B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 31.24M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 114.71M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 17.08M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 4.33B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 365.70M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 490.50M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 520.82M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 760.30M | 0 |
23 | ascendex | 0 | 0 | 1.05B | 0 | ||
24 | mexc | 0 | 0 | 4.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.60 | $103,564.90 | $16.9B |
Ethereum (ETH) | 1.78 | $2,392.15 | $16.0B |
Solana (SOL) | -1.33 | $170.031298 | $4.0B |
XRP (XRP) | -0.17 | $2.390544 | $3.3B |
USD Coin (USDC) | 0 | $0.999983 | $2.4B |
Dogecoin (DOGE) | 9.16 | $0.226245 | $2.1B |
TrumpCoin (TRUMP) | -2.99 | $13.891958 | $1.6B |
Binance Coin (BNB) | 3.04 | $656.00 | $1.2B |
TRON | -0.95 | $0.260694 | $867.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
SideShift Token (XAI) | 61.51 | $0.101875 | $151M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 39.25 | $0.153410 | $197M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,967,443.83 | $170.031298 | $4B |
Everest (ID) | 5,897,498.11 | $0.230596 | $20M |
Render Token (RNDR) | 1,754,923.41 | $5.093078 | $6M |
Validity (VAL) | 607,337.87 | $0.690049 | $18K |
SSVCoin (SSV) | 457,204.70 | $8.821408 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,967,443.83 | $170.031298 | $4B |
Everest (ID) | 5,897,498.11 | $0.230596 | $20M |
Render Token (RNDR) | 1,754,923.41 | $5.093078 | $6M |
Validity (VAL) | 607,337.87 | $0.690049 | $18K |
SSVCoin (SSV) | 457,204.70 | $8.821408 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,967,443.83 | $170.031298 | $4B |
Everest (ID) | 5,897,498.11 | $0.230596 | $20M |
Render Token (RNDR) | 1,754,923.41 | $5.093078 | $6M |
Validity (VAL) | 607,337.87 | $0.690049 | $18K |
SSVCoin (SSV) | 457,204.70 | $8.821408 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,113,363.76 | $45.686914 | $26M |
PAX Gold (PAXG) | 49,577,056.71 | $3,336.046875 | $28M |
Solana (SOL) | 19,203,796.31 | $170.031298 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,463.90 | $1.000211 | $84M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -22.48 | $0.642414 | $22M |
Alchemy (ALCH) | -20.05 | $0.141192 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004822 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036335 | $25M |
Amp (AMP) | -99.60 | $0.004450 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004822 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036335 | $25M |
Amp (AMP) | -99.60 | $0.004450 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004822 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036335 | $25M |
Amp (AMP) | -99.60 | $0.004450 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008812 | $24M |
Nervos Network (CKB) | -97.87 | $0.005528 | $6M |
Düber (DBR) | -92.77 | $0.018474 | $20M |
Orchid Protocol (OXT) | -92.65 | $0.073395 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:28 | BEL | The volume of the coin traded at 0,376847 , with a increase of %5,47, was 4.426.125 . |
14:28 | OMNI | The volume of the coin traded at 2,87266 , with a increase of %8,01, was 6.825.806 . |
14:28 | RVN | The volume of the coin traded at 0,013148 , with a increase of %10,12, was 1.023.610 . |
14:28 | SCRT | The volume of the coin traded at 0,233025 , with a increase of %3,66, was 1.039.430 . |
14:28 | SKL | The volume of the coin traded at 0,025801 , with a increase of %4,03, was 4.132.816 . |