Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | 0.000221 |
% Change (24 hours) | 3.33 |
Volume (24 hours) | $ 8.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 48,221,025 |
Total Amount in Circulation | 7,131,631,762 QKC |
Close | $ 0.006845 |
High | $ 0.007009 |
Low | $ 0.006615 |
Open | $ 0.006624 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.006624 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 54.04 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | 37.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.03M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 60.72 |
CCI (20) Indicator | 92.31 |
Stochastic Oscilator (5-1) Indicator | 19.72 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.86 |
Stochastic Oscilator (21-1) Indicator | 67.00 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 1.16B | 1.43M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.17B | 345.93K |
3 |
![]() |
Binance | Malta | 594 | 1 | 13.60B | 199.71K |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 1.12B | 27.35K |
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 120.32M | 0 |
8 | LAToken | 67 | 0 | 44.80M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 2.98B | 0 | ||
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 1.76B | 0 |
15 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
16 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
18 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.14M | 0 |
21 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 170.89M | 0 |
22 |
![]() |
Yobit | Russia | 258 | 0 | 241.46M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.87 | $108,286.17 | $14.1B |
Ethereum (ETH) | -0.91 | $2,547.73 | $10.1B |
XRP (XRP) | 0.08 | $2.266703 | $3.2B |
Solana (SOL) | -1.71 | $149.316729 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999907 | $2.0B |
Dogecoin (DOGE) | -1.83 | $0.168074 | $957.5M |
Tether (USDT) | -0.01 | $1.00 | $458.6M |
Binance Coin (BNB) | -0.21 | $661.87 | $419.3M |
Cardano (ADA) | -0.78 | $0.581266 | $391.0M |
Aave (AAVE) | -1.38 | $283.473954 | $287.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 23.13 | $0.010281 | $7M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.74 | $0.026316 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $6M |
Beam (BEAM) | -98.78 | $0.006007 | $11M |
OMG Network (OMG) | -96.45 | $0.181152 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.74 | $0.026316 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $6M |
Beam (BEAM) | -98.78 | $0.006007 | $11M |
OMG Network (OMG) | -96.45 | $0.181152 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.74 | $0.026316 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $6M |
Beam (BEAM) | -98.78 | $0.006007 | $11M |
OMG Network (OMG) | -96.45 | $0.181152 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.006007 | $11M |
Bifrost (BFC) | -96.46 | $0.044387 | $3M |
Popsicle Finance (ICE) | -95.79 | $0.005162 | $7M |
Orchid Protocol (OXT) | -94.70 | $0.053000 | $2M |
PolisPay (POLIS) | -93.20 | $0.050500 | $128K |
Hour | Coin | Explanation |
---|---|---|
03:24 | DATA | The volume of the coin traded at 0,01445 , with a decrease of %-6,82, was 597.014 . |
03:24 | MUSE | The volume of the coin traded at 7,185 , with a decrease of %-3,38, was 562.607 . |
03:24 | ROOT | The volume of the coin traded at 0,004249 , with a decrease of %-3,9, was 139.127 . |
03:24 | STRAX | The volume of the coin traded at 0,046236 , with a decrease of %-3,51, was 5.038.078 . |
03:24 | DARK | The volume of the coin traded at 0,00264 , with a decrease of %-6,39, was 3.890.334 . |