Coin Symbol | REQ |
Coin Name | Request Network |
24 hours of change | 0.001043 |
% Change (24 hours) | 0.70 |
Volume (24 hours) | $ 3.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 149,602,494 |
Total Amount in Circulation | 999,420,218 REQ |
Close | $ 0.149800 |
High | $ 0.154523 |
Low | $ 0.146784 |
Open | $ 0.148757 |
7 Days High | $ 0.044380 |
7 Days Low | $ 0.037780 |
Yesterday Close | $ 0.148757 |
Yesterday High | $ 0.043730 |
Yesterday Low | $ 0.039990 |
Yesterday Open | $ 0.043610 |
30 Days High | $ 0.051600 |
30 Days Low | $ 0.030590 |
52 Days High | $ 14.720000 |
52 Days Low | $ 0.005242 |
High since the New Year | $ 14.720000 |
Low Since New Year | $ 0.005242 |
1 Week Previous Price | $ 0.038580 |
1 Month Previous Price | $ 0.038580 |
1 Year Previous Price | $ 0.012350 |
Christmas Price | $ 0.038580 |
24-hour Direct Volume | $ 163.64K |
RSI (9) Indicator | 67.33 |
RSI (14) Indicator | 60.19 |
CCI (10) Indicator | 128.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.47M |
Moving Average (9) | 0.14 |
0.19 | |
Beta Indicator | 0.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 155.72 |
CCI (20) Indicator | 168.74 |
Stochastic Oscilator (5-1) Indicator | 74.47 |
Stochastic Oscilator (5-3) Indicator | 29.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.10 |
Stochastic Oscilator (21-1) Indicator | 91.40 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 79.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 1.57B | 1.71M |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.66B | 1.19M |
3 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 1.18M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.55B | 477.22K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 199.23K |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 197.20K |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 171.92M | 49.64K |
8 | huobikorea | 445 | 2 | 0 | 7.15K | ||
9 |
![]() |
Yobit | Russia | 258 | 2 | 270.29M | 20.88 |
10 |
![]() |
OKEX | China | 287 | 0 | 3.18B | 0 |
11 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
12 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
13 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
14 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
16 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 358.23M | 0 |
17 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
20 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | LAToken | 67 | 0 | 108.78M | 0 | ||
23 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
24 | TokenStore | 3 | 0 | 3.71K | 0 | ||
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.27M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 91 | 0 | 11.62M | 0 | ||
28 | cryptodotcom | 212 | 0 | 2.04B | 0 | ||
29 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.14 | $117,904.15 | $13.9B |
Ethereum (ETH) | 0.15 | $2,958.58 | $9.9B |
XRP (XRP) | 0.17 | $2.780089 | $8.2B |
Solana (SOL) | -0.72 | $161.908698 | $3.2B |
USD Coin (USDC) | 0 | $0.999946 | $2.1B |
Stellar (XLM) | 13.08 | $0.43397 | $2.0B |
Dogecoin (DOGE) | -2.66 | $0.198444 | $1.5B |
Cardano (ADA) | 0.96 | $0.724593 | $1.1B |
Kyber Network (KNC) | 69.13 | $0.552879 | $1.1B |
TRON | -1.64 | $0.301402 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 69.13 | $0.552879 | $1B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Auction (AUCTION) | 30.60 | $12.981645 | $30M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,252,426.21 | $161.908698 | $3B |
Everest (ID) | 4,553,811.48 | $0.178058 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,121.53 | $0.665948 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,252,426.21 | $161.908698 | $3B |
Everest (ID) | 4,553,811.48 | $0.178058 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,121.53 | $0.665948 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,252,426.21 | $161.908698 | $3B |
Everest (ID) | 4,553,811.48 | $0.178058 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,121.53 | $0.665948 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,645,683.26 | $47.002807 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,286,403.02 | $161.908698 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003439 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003439 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003439 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
08:25 | USDG | USDG was trading at , %-0,04 above yesterday's price. The trading volume is at 1.825.734, . |
08:25 | AMP | AMP was trading at , %-3,4 above yesterday's price. The trading volume is at 4.716.137, . |
08:25 | ADA | ADA was trading at , %1,1 above yesterday's price. The trading volume is at 423.526.407, . |
08:25 | WCT | WCT was trading at , %-3,99 above yesterday's price. The trading volume is at 15.388.089, . |
08:25 | ALGO | ALGO was trading at , %1,38 above yesterday's price. The trading volume is at 42.488.934, . |