Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | -0.000507 |
% Change (24 hours) | -5.11 |
Volume (24 hours) | $ 24.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 941,355,244 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.009414 |
High | $ 0.009956 |
Low | $ 0.009168 |
Open | $ 0.009920 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.009920 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 1.62M |
RSI (9) Indicator | 51.97 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -43.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.82M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -2.73 |
CCI (20) Indicator | 36.69 |
Stochastic Oscilator (5-1) Indicator | 8.56 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.96 |
Stochastic Oscilator (21-1) Indicator | 61.98 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 7.11M |
2 | btse | 238 | 5 | 133.55M | 5.89M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 2.11M |
4 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 1.88M |
5 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 1.85M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 1.07M |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 847.83K |
10 | xtpub | 173 | 1 | 5.87B | 670.88K | ||
11 | cryptodotcom | 212 | 1 | 4.30B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 67 | 1 | 213.41M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 72.60M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 251 | 1 | 430.27M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
21 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
22 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
24 | BitZ | 113 | 0 | 991.86M | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | probit | 115 | 0 | 748.25M | 0 | ||
29 | uniswap | 4 | 0 | 0 | 0 | ||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | uniswapv2 | 64 | 0 | 0 | 0 | ||
32 | sushiswap | 17 | 0 | 0 | 0 | ||
33 | mexc | 0 | 0 | 6.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.32 | $118,427.70 | $23.3B |
Ethereum (ETH) | 2.90 | $3,717.09 | $22.8B |
Solana (SOL) | -3.44 | $182.981083 | $9.9B |
XRP (XRP) | 0.13 | $3.142985 | $7.2B |
Dogecoin (DOGE) | -3.55 | $0.232295 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999853 | $3.0B |
Cardano (ADA) | -1.37 | $0.805198 | $1.8B |
Binance Coin (BNB) | -0.32 | $771.11 | $1.5B |
TRON | 1.46 | $0.314012 | $1.0B |
Litecoin (LTC) | 0.25 | $112.40 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 104.85 | $0.033800 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,107,389.73 | $182.981083 | $10B |
Everest (ID) | 4,693,262.26 | $0.183510 | $14M |
Uniswap Protocol Token (UNI) | 689,799.51 | $10.189816 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 367,072.11 | $4.644727 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,107,389.73 | $182.981083 | $10B |
Everest (ID) | 4,693,262.26 | $0.183510 | $14M |
Uniswap Protocol Token (UNI) | 689,799.51 | $10.189816 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 367,072.11 | $4.644727 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,107,389.73 | $182.981083 | $10B |
Everest (ID) | 4,693,262.26 | $0.183510 | $14M |
Uniswap Protocol Token (UNI) | 689,799.51 | $10.189816 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 367,072.11 | $4.644727 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,388,929.30 | $47.920848 | $69M |
PAX Gold (PAXG) | 50,178,815.70 | $3,376.539237 | $54M |
Solana (SOL) | 20,666,387.84 | $182.981083 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 1,006,374.10 | $0.101050 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -24.32 | $0.002375 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003412 | $1M |
Beam (BEAM) | -98.36 | $0.008064 | $36M |
REN (REN) | -97.44 | $0.010240 | $255K |
OMG Network (OMG) | -96.24 | $0.191465 | $8M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003412 | $1M |
Beam (BEAM) | -98.36 | $0.008064 | $36M |
REN (REN) | -97.44 | $0.010240 | $255K |
OMG Network (OMG) | -96.24 | $0.191465 | $8M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003412 | $1M |
Beam (BEAM) | -98.36 | $0.008064 | $36M |
REN (REN) | -97.44 | $0.010240 | $255K |
OMG Network (OMG) | -96.24 | $0.191465 | $8M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.49 | $0.008064 | $36M |
Nervos Network (CKB) | -98.06 | $0.005042 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004757 | $4M |
Orchid Protocol (OXT) | -94.24 | $0.057504 | $2M |
Augur (REP) | -91.03 | $0.843000 | $56K |
Hour | Coin | Explanation |
---|---|---|
02:55 | BOSON | The volume of the coin traded at 0,10105 , with a decrease of %-6,67, was 39.813 . |
02:55 | TON | The volume of the coin traded at 3,267747 , with a decrease of %-2,56, was 66.552.629 . |
02:55 | LIT | The volume of the coin traded at 0,3553 , with a decrease of %-17,06, was 17.419 . |
02:55 | PHB | The volume of the coin traded at 0,592803 , with a decrease of %-5,07, was 746.443 . |
02:55 | STEEM | The volume of the coin traded at 0,145717 , with a decrease of %-4,02, was 1.003.386 . |