|
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | -0.000159 |
% Change (24 hours) | -2.45 |
Volume (24 hours) | $ 13.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 632,408,668 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.006328 |
High | $ 0.006631 |
Low | $ 0.006247 |
Open | $ 0.006487 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.006487 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 331.59K |
RSI (9) Indicator | 40.09 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -60.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.69M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.21 |
CCI (20) Indicator | -88.68 |
Stochastic Oscilator (5-1) Indicator | 24.79 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.04 |
Stochastic Oscilator (21-1) Indicator | 9.97 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.72B | 7.11M |
2 | btse | 238 | 5 | 44.37M | 5.89M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.70B | 2.11M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.79B | 1.90M |
5 |
![]() |
Binance | Malta | 596 | 1 | 15.28B | 1.85M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 529 | 2 | 1.04B | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 346.23M | 1.07M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.21B | 847.83K |
10 | xtpub | 173 | 1 | 2.54B | 670.88K | ||
11 | cryptodotcom | 213 | 1 | 2.23B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 112.94M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.49B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 18.11M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 144.60M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 242.08M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 593.62M | 0 |
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
25 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
26 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.44M | 0 |
27 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 68.59M | 0 |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 708.65M | 0 | ||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 70 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 3.06B | 0 | ||
35 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
Bitcoin (BTC) | -0.97 | $104,650.26 | $19.7B |
Ethereum (ETH) | -1.58 | $2,512.77 | $11.6B |
Solana (SOL) | -2.72 | $146.470135 | $2.7B |
XRP (XRP) | -2.55 | $2.138223 | $2.2B |
USD Coin (USDC) | 0 | $0.999804 | $1.9B |
Dogecoin (DOGE) | -1.75 | $0.168379 | $812.6M |
Binance Coin (BNB) | -1.28 | $645.20 | $540.8M |
TRON | -3.27 | $0.269396 | $524.1M |
Uniswap Protocol Token (UNI) | -4.49 | $7.288702 | $406.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,922.01 | $0.435220 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,948,565.44 | $14.565397 | $5M |
Solana (SOL) | 12,893,397.80 | $146.470135 | $3B |
Everest (ID) | 3,974,192.42 | $0.155395 | $6M |
Render Token (RNDR) | 1,081,292.19 | $3.138200 | $5M |
Validity (VAL) | 536,805.04 | $0.609924 | $40K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,948,565.44 | $14.565397 | $5M |
Solana (SOL) | 12,893,397.80 | $146.470135 | $3B |
Everest (ID) | 3,974,192.42 | $0.155395 | $6M |
Render Token (RNDR) | 1,081,292.19 | $3.138200 | $5M |
Validity (VAL) | 536,805.04 | $0.609924 | $40K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,948,565.44 | $14.565397 | $5M |
Solana (SOL) | 12,893,397.80 | $146.470135 | $3B |
Everest (ID) | 3,974,192.42 | $0.155395 | $6M |
Render Token (RNDR) | 1,081,292.19 | $3.138200 | $5M |
Validity (VAL) | 536,805.04 | $0.609924 | $40K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 470,683,817.34 | $49.421811 | $35M |
Goldmaxcoin (GOLDM) | 68,062,500.81 | $14.565397 | $5M |
PAX Gold (PAXG) | 50,647,196.20 | $3,408.056561 | $67M |
Solana (SOL) | 16,542,720.76 | $146.470135 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,128.47 | $1.000153 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.97 | $0.315100 | $10K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
LTO Network (LTO) | -22.61 | $0.027206 | $992K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.63 | $0.037120 | $169M |
Beam (BEAM) | -98.94 | $0.005221 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.63 | $0.037120 | $169M |
Beam (BEAM) | -98.94 | $0.005221 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.63 | $0.037120 | $169M |
Beam (BEAM) | -98.94 | $0.005221 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005221 | $12M |
Nervos Network (CKB) | -98.65 | $0.003508 | $4M |
Bifrost (BFC) | -96.41 | $0.044998 | $3M |
Popsicle Finance (ICE) | -95.65 | $0.005332 | $13M |
Hour | Coin | Explanation |
---|---|---|
14:54 | MUSE | The volume of the coin traded at 7,573 , with a decrease of %-3,97, was 562.607 . |
14:54 | GUN | The volume of the coin traded at 0,026205 , with a decrease of %-3,43, was 4.847.932 . |
14:54 | FIRE | The volume of the coin traded at 0,032367 , with a decrease of %-4,51, was 910.997 . |
14:54 | ONE | The volume of the coin traded at 0,009812 , with a decrease of %-5,1, was 2.960.635 . |
14:54 | SC | The volume of the coin traded at 0,002905 , with a decrease of %-3,95, was 761.504 . |