All Markets |
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | 0.000001 |
% Change (24 hours) | 0.01 |
Volume (24 hours) | $ 11.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 637,350,512 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.006374 |
High | $ 0.006584 |
Low | $ 0.006151 |
Open | $ 0.006373 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.006373 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 5.54M |
RSI (9) Indicator | 41.68 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -41.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.98M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.60 |
CCI (20) Indicator | -71.26 |
Stochastic Oscilator (5-1) Indicator | 36.94 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.34 |
Stochastic Oscilator (21-1) Indicator | 18.40 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.13B | 7.11M |
2 | btse | 238 | 5 | 41.82M | 5.89M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.47B | 2.11M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.44B | 1.90M |
5 |
![]() |
Binance | Malta | 596 | 1 | 14.30B | 1.85M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 529 | 2 | 978.80M | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 329.31M | 1.07M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.17B | 847.83K |
10 | xtpub | 173 | 1 | 2.47B | 670.88K | ||
11 | cryptodotcom | 213 | 1 | 2.59B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 109.08M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.48B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 16.42M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 117.16M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 218.94M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 526.39M | 0 |
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
25 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
26 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.44M | 0 |
27 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.99M | 0 |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 785.99M | 0 | ||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 70 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 3.27B | 0 | ||
35 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.01 | $104,911.25 | $18.3B |
Ethereum (ETH) | -0.38 | $2,519.11 | $10.5B |
Solana (SOL) | -1.27 | $145.758776 | $2.6B |
USD Coin (USDC) | 0 | $0.999811 | $2.1B |
XRP (XRP) | -0.32 | $2.161073 | $2.0B |
Dogecoin (DOGE) | 0.30 | $0.170399 | $765.9M |
Binance Coin (BNB) | -1.24 | $643.71 | $583.6M |
Cardano (ADA) | -1.33 | $0.601677 | $504.9M |
Uniswap Protocol Token (UNI) | 2.83 | $7.552459 | $425.2M |
TRON | 0.21 | $0.274486 | $412.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
SolarFarm (CELL) | 22.96 | $0.334936 | $428K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 18.20 | $0.889958 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,830,778.16 | $145.758776 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,120,540.87 | $3.252100 | $6M |
Validity (VAL) | 524,981.21 | $0.596492 | $63K |
Uniswap Protocol Token (UNI) | 511,237.80 | $7.552459 | $425M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,830,778.16 | $145.758776 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,120,540.87 | $3.252100 | $6M |
Validity (VAL) | 524,981.21 | $0.596492 | $63K |
Uniswap Protocol Token (UNI) | 511,237.80 | $7.552459 | $425M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,830,778.16 | $145.758776 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,120,540.87 | $3.252100 | $6M |
Validity (VAL) | 524,981.21 | $0.596492 | $63K |
Uniswap Protocol Token (UNI) | 511,237.80 | $7.552459 | $425M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,123,928.89 | $50.413023 | $38M |
PAX Gold (PAXG) | 50,470,774.18 | $3,396.185124 | $64M |
Solana (SOL) | 16,462,377.51 | $145.758776 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,959.58 | $1.000642 | $34M |
Sp8de (SPX) | 1,398,536.85 | $1.436400 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004220 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $8M |
ALTcoin (ALT) | -99.64 | $0.036144 | $165M |
Beam (BEAM) | -98.92 | $0.005340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004220 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $8M |
ALTcoin (ALT) | -99.64 | $0.036144 | $165M |
Beam (BEAM) | -98.92 | $0.005340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004220 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $8M |
ALTcoin (ALT) | -99.64 | $0.036144 | $165M |
Beam (BEAM) | -98.92 | $0.005340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005340 | $13M |
Nervos Network (CKB) | -98.62 | $0.003587 | $4M |
Bifrost (BFC) | -96.48 | $0.044079 | $3M |
Popsicle Finance (ICE) | -95.69 | $0.005283 | $9M |
Hour | Coin | Explanation |
---|---|---|
06:15 | TEL | The volume of the coin traded at 0,004181 , with a increase of %13,17, was 519.021 . |
06:15 | MDT | The volume of the coin traded at 0,01463 , with a increase of %4,04, was 786.579 . |
06:15 | ASM | The volume of the coin traded at 0,0186 , with a increase of %4,09, was 946.716 . |
06:15 | AVT | The volume of the coin traded at 1,5 , with a increase of %3,45, was 156.309 . |
06:15 | LAT | The volume of the coin traded at 0,00422 , with a increase of %6,46, was 1.966.011 . |