|
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | 0.000030 |
% Change (24 hours) | 0.46 |
Volume (24 hours) | $ 9.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 643,987,147 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.006440 |
High | $ 0.006542 |
Low | $ 0.006181 |
Open | $ 0.006410 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.006410 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 4.24M |
RSI (9) Indicator | 41.68 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -41.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.54M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.60 |
CCI (20) Indicator | -71.26 |
Stochastic Oscilator (5-1) Indicator | 36.94 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.34 |
Stochastic Oscilator (21-1) Indicator | 18.40 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 1.28B | 7.11M |
2 | btse | 238 | 5 | 41.52M | 5.89M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 827.26M | 2.11M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.52B | 1.90M |
5 |
![]() |
Binance | Malta | 596 | 1 | 8.88B | 1.85M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 529 | 2 | 623.59M | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 249.10M | 1.07M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 952.52M | 847.83K |
10 | xtpub | 173 | 1 | 1.51B | 670.88K | ||
11 | cryptodotcom | 213 | 1 | 1.15B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 50.56M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 903.57M | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.31M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 72.49M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 133.78M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 428.27M | 0 |
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
25 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
26 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 592.94M | 0 |
27 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 37.62M | 0 |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 653.19M | 0 | ||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 70 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 2.08B | 0 | ||
35 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.60 | $104,490.20 | $10.1B |
Ethereum (ETH) | -0.51 | $2,512.43 | $5.5B |
Solana (SOL) | -1.13 | $144.933331 | $2.0B |
USD Coin (USDC) | 0 | $0.999842 | $1.3B |
XRP (XRP) | -0.85 | $2.150406 | $1.1B |
Bitcoin Cash (BCH) | 6.86 | $493.46 | $541.5M |
Dogecoin (DOGE) | -1.57 | $0.168240 | $439.4M |
Binance Coin (BNB) | -0.59 | $642.08 | $376.0M |
Uniswap Protocol Token (UNI) | -1.96 | $7.487442 | $354.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,758,115.79 | $144.933331 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,078,607.53 | $3.130409 | $4M |
Validity (VAL) | 562,834.34 | $0.639493 | $44K |
Uniswap Protocol Token (UNI) | 506,835.83 | $7.487442 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,758,115.79 | $144.933331 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,078,607.53 | $3.130409 | $4M |
Validity (VAL) | 562,834.34 | $0.639493 | $44K |
Uniswap Protocol Token (UNI) | 506,835.83 | $7.487442 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,758,115.79 | $144.933331 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,078,607.53 | $3.130409 | $4M |
Validity (VAL) | 562,834.34 | $0.639493 | $44K |
Uniswap Protocol Token (UNI) | 506,835.83 | $7.487442 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,816,521.99 | $50.275745 | $28M |
PAX Gold (PAXG) | 50,193,044.26 | $3,377.496678 | $43M |
Solana (SOL) | 16,369,149.09 | $144.933331 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,627.34 | $1.000585 | $44M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $4M |
ALTcoin (ALT) | -99.67 | $0.033210 | $63M |
Beam (BEAM) | -98.94 | $0.005222 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $4M |
ALTcoin (ALT) | -99.67 | $0.033210 | $63M |
Beam (BEAM) | -98.94 | $0.005222 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $4M |
ALTcoin (ALT) | -99.67 | $0.033210 | $63M |
Beam (BEAM) | -98.94 | $0.005222 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005222 | $8M |
Nervos Network (CKB) | -98.63 | $0.003550 | $4M |
Bifrost (BFC) | -96.75 | $0.040762 | $1M |
Popsicle Finance (ICE) | -95.74 | $0.005214 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:50 | SMT | The volume of the coin traded at 0,062981 , with a decrease of %-7,59, was 15.619 . |
07:50 | IDEX | The volume of the coin traded at 0,0196 , with a decrease of %-3,45, was 907.318 . |
07:50 | SWFTC | The volume of the coin traded at 0,001244 , with a decrease of %-20,07, was 632.366 . |
07:50 | BTRST | The volume of the coin traded at 0,258 , with a decrease of %-3,01, was 339.102 . |
07:50 | IOTX | The volume of the coin traded at 0,023213 , with a decrease of %-4,71, was 922.170 . |