All Markets |
|
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | -0.000241 |
% Change (24 hours) | -3.52 |
Volume (24 hours) | $ 15.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 660,733,051 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.006607 |
High | $ 0.007051 |
Low | $ 0.006243 |
Open | $ 0.006849 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.006849 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 7.58M |
RSI (9) Indicator | 25.37 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -125.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.11M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -124.32 |
CCI (20) Indicator | -144.74 |
Stochastic Oscilator (5-1) Indicator | 6.69 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.96 |
Stochastic Oscilator (21-1) Indicator | 1.98 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.98B | 7.11M |
2 | btse | 238 | 5 | 53.67M | 5.89M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.65B | 2.11M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.82B | 1.90M |
5 |
![]() |
Binance | Malta | 596 | 1 | 23.11B | 1.85M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 529 | 2 | 1.36B | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 438.29M | 1.07M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.90B | 847.83K |
10 | xtpub | 173 | 1 | 3.48B | 670.88K | ||
11 | cryptodotcom | 213 | 1 | 2.90B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 176.22M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.65B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 17.39M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 241.11M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 295.03M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 585.68M | 0 |
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
25 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
26 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
27 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 150.31M | 0 |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 649.57M | 0 | ||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 70 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 4.18B | 0 | ||
35 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.65 | $102,966.27 | $27.5B |
Ethereum (ETH) | -5.78 | $2,462.73 | $16.1B |
Solana (SOL) | -3.34 | $147.455036 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999970 | $3.2B |
XRP (XRP) | -2.80 | $2.139230 | $2.7B |
Dogecoin (DOGE) | -6.80 | $0.176307 | $1.7B |
Binance Coin (BNB) | -4.22 | $638.32 | $908.8M |
TRON | 1.36 | $0.276609 | $722.4M |
Cardano (ADA) | -4.85 | $0.641127 | $646.0M |
Tether (USDT) | 0.07 | $1.00 | $612.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 33.46 | $0.014618 | $588M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ultra (ULTRA) | 20.90 | $0.062399 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,980,096.82 | $147.455036 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,259,513.99 | $3.655400 | $4M |
Save The Ocean (STO) | 600,385.75 | $0.092175 | $24M |
Validity (VAL) | 532,428.83 | $0.604953 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,980,096.82 | $147.455036 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,259,513.99 | $3.655400 | $4M |
Save The Ocean (STO) | 600,385.75 | $0.092175 | $24M |
Validity (VAL) | 532,428.83 | $0.604953 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,980,096.82 | $147.455036 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,259,513.99 | $3.655400 | $4M |
Save The Ocean (STO) | 600,385.75 | $0.092175 | $24M |
Validity (VAL) | 532,428.83 | $0.604953 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,318,296.77 | $46.233432 | $65M |
PAX Gold (PAXG) | 50,326,892.39 | $3,386.503318 | $62M |
Solana (SOL) | 16,653,958.71 | $147.455036 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,115.75 | $1.001707 | $89M |
Creditcoin (CTC) | 4,970,087.02 | $0.646621 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003804 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025469 | $15M |
Amp (AMP) | -99.65 | $0.003890 | $25M |
Beam (BEAM) | -98.76 | $0.006117 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003804 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025469 | $15M |
Amp (AMP) | -99.65 | $0.003890 | $25M |
Beam (BEAM) | -98.76 | $0.006117 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003804 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025469 | $15M |
Amp (AMP) | -99.65 | $0.003890 | $25M |
Beam (BEAM) | -98.76 | $0.006117 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.86 | $0.006117 | $15M |
Nervos Network (CKB) | -98.52 | $0.003860 | $6M |
Bifrost (BFC) | -97.37 | $0.032946 | $3M |
Orchid Protocol (OXT) | -94.55 | $0.054500 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:01 | ALI | The volume of the coin traded at 0,006252 , with a decrease of %-6,66, was 140.029 . |
09:01 | PLU | The volume of the coin traded at 0,69 , with a decrease of %-4,17, was 221.499 . |
09:01 | OMG | The volume of the coin traded at 0,208637 , with a decrease of %-5,95, was 1.333.223 . |
09:01 | HYPER | The volume of the coin traded at 0,12176 , with a decrease of %-9,27, was 8.869.465 . |
09:01 | XAI | The volume of the coin traded at 0,062222 , with a decrease of %-5,85, was 4.629.091 . |