All Markets |
|
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | -0.000758 |
% Change (24 hours) | -3.05 |
Volume (24 hours) | $ 25.18M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 244,033,908 |
Total Amount in Circulation | 13,477,683,398 RVN |
Close | $ 0.024121 |
High | $ 0.026651 |
Low | $ 0.023894 |
Open | $ 0.024879 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.024879 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 52.44K |
RSI (9) Indicator | 75.42 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 169.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.18M |
Moving Average (9) | 0.02 |
0.14 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 175.52 |
CCI (20) Indicator | 182.46 |
Stochastic Oscilator (5-1) Indicator | 95.14 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.55 |
Stochastic Oscilator (21-1) Indicator | 97.44 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 6.00B | 7.01M | |
2 | Binance | Malta | 704 | 3 | 37.64B | 915.74K | |
3 | Gateio | U.S.A | 844 | 1 | 5.11B | 858.40K | |
4 | HitBTC | United Kingdom | 590 | 1 | 364.70M | 835.97K | |
5 | BinanceUS | U.S.A | 92 | 1 | 30.37M | 792.80K | |
6 | probit | 119 | 1 | 163.81M | 545.86K | ||
7 | Bibox | Estonia | 107 | 1 | 419.66M | 461.80K | |
8 | HuobiPro | Singapore | 471 | 1 | 2.91B | 432.35K | |
9 | xtpub | 174 | 1 | 4.85B | 419.14K | ||
10 | Paribu | Turkey | 23 | 1 | 0 | 380.75K | |
11 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 178.02K | |
12 | CoinEx | Unknown | 253 | 2 | 629.87M | 64.92K | |
13 | Bittrex | U.S.A | 324 | 1 | 0 | 53.48K | |
14 | Indodax | Indonesia | 43 | 1 | 24.97M | 25.79K | |
15 | UPbit | South Korea | 198 | 1 | 10.30B | 5.89K | |
16 | Graviex | Russia | 73 | 1 | 0 | 207.85 | |
17 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
18 | Kucoin | China | 534 | 0 | 1.77B | 0 | |
19 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
20 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
21 | LAToken | 68 | 0 | 938.70M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
24 | ATAIX | Estonia | 10 | 0 | 0 | 0 | |
25 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | SafeCoin | 0 | 0 | 0 | 0 | ||
31 | bybit | 59 | 0 | 8.75B | 0 | ||
32 | cryptodotcom | 214 | 0 | 8.73B | 0 | ||
33 | ascendex | 0 | 0 | 3.01M | 0 | ||
34 | mexc | 0 | 0 | 4.86B | 0 | ||
35 | whitebit | 0 | 0 | 4.65B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.37 | $0.000983 | $2160.3B |
Bitcoin (BTC) | 1.33 | $98,262.60 | $26.8B |
Ethereum (ETH) | 5.03 | $3,485.19 | $16.0B |
XRP (XRP) | 10.93 | $1.484060 | $6.8B |
Dogecoin (DOGE) | 3.70 | $0.425411 | $5.8B |
Stellar (XLM) | -2.37 | $0.51465 | $5.1B |
Solana (SOL) | 2.77 | $251.885938 | $3.3B |
The Sandbox (SAND) | 23.72 | $0.743263 | $3.1B |
Cardano (ADA) | 7.54 | $1.050843 | $2.2B |
USD Coin (USDC) | 0.02 | $0.999993 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,172,957.91 | $251.885938 | $3B |
Everest (ID) | 13,276,993.76 | $0.519134 | $51M |
Render Token (RNDR) | 2,711,182.61 | $7.868142 | $19M |
SSVCoin (SSV) | 1,282,342.60 | $24.738318 | $49M |
Aptcoin (APT) | 998,005.67 | $12.626037 | $361M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,172,957.91 | $251.885938 | $3B |
Everest (ID) | 13,276,993.76 | $0.519134 | $51M |
Render Token (RNDR) | 2,711,182.61 | $7.868142 | $19M |
SSVCoin (SSV) | 1,282,342.60 | $24.738318 | $49M |
Aptcoin (APT) | 998,005.67 | $12.626037 | $361M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,172,957.91 | $251.885938 | $3B |
Everest (ID) | 13,276,993.76 | $0.519134 | $51M |
Render Token (RNDR) | 2,711,182.61 | $7.868142 | $19M |
SSVCoin (SSV) | 1,282,342.60 | $24.738318 | $49M |
Aptcoin (APT) | 998,005.67 | $12.626037 | $361M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 658,478,085.39 | $69.140209 | $30M |
PAX Gold (PAXG) | 40,037,984.84 | $2,694.162729 | $11M |
Solana (SOL) | 28,448,729.67 | $251.885938 | $3B |
Creditcoin (CTC) | 6,485,205.20 | $0.843738 | $24M |
UnitaryStatus Dollar (USDE) | 5,789,478.33 | $1.001597 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Whisky Token (WHY) | -15.44 | $0 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008256 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008256 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008256 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $24M |
BetProtocol (BEPRO) | -99.71 | $0.000567 | $188K |
Troy (TROY) | -99.54 | $0.004590 | $55M |
BitTorrent (BTT) | -99.54 | $0.000001 | $101M |
Bifrost (BFC) | -96.15 | $0.048294 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:14 | BNX | The volume of the coin traded at 0,572417 , with a increase of %6,08, was 11.239.163 . |
15:14 | STG | The volume of the coin traded at 0,366655 , with a increase of %11,35, was 985.905 . |
15:14 | NEAR | The volume of the coin traded at 6,765304 , with a increase of %9,78, was 582.818.156 . |
15:14 | FX | The volume of the coin traded at 0,180638 , with a increase of %42,8, was 242.713 . |
15:14 | STEEM | The volume of the coin traded at 0,250837 , with a increase of %10,97, was 3.172.751 . |