|
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | -0.000766 |
% Change (24 hours) | -3.58 |
Volume (24 hours) | $ 11.65M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 312,735,752 |
Total Amount in Circulation | 14,629,350,221 RVN |
Close | $ 0.020651 |
High | $ 0.023283 |
Low | $ 0.020714 |
Open | $ 0.021417 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.021417 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 24.85K |
RSI (9) Indicator | 31.70 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -101.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.65M |
Moving Average (9) | 0.02 |
0.14 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -129.53 |
CCI (20) Indicator | -138.12 |
Stochastic Oscilator (5-1) Indicator | 10.51 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.24 |
Stochastic Oscilator (21-1) Indicator | 4.15 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 2 | 4.21B | 7.01M | |
2 | Binance | Malta | 704 | 3 | 23.99B | 915.74K | |
3 | Gateio | U.S.A | 842 | 1 | 2.07B | 858.40K | |
4 | HitBTC | United Kingdom | 585 | 1 | 111.20M | 835.97K | |
5 | BinanceUS | U.S.A | 92 | 1 | 15.03M | 792.80K | |
6 | probit | 119 | 1 | 629.81M | 545.86K | ||
7 | Bibox | Estonia | 106 | 1 | 603.05M | 461.80K | |
8 | HuobiPro | Singapore | 456 | 1 | 2.39B | 432.35K | |
9 | xtpub | 173 | 1 | 2.39B | 419.14K | ||
10 | Paribu | Turkey | 23 | 1 | 0 | 380.75K | |
11 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 178.02K | |
12 | CoinEx | Unknown | 252 | 2 | 338.96M | 64.92K | |
13 | Bittrex | U.S.A | 321 | 1 | 0 | 53.48K | |
14 | Indodax | Indonesia | 43 | 1 | 32.72M | 25.79K | |
15 | UPbit | South Korea | 197 | 1 | 4.99B | 5.89K | |
16 | Graviex | Russia | 71 | 1 | 0 | 207.85 | |
17 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
18 | Kucoin | China | 531 | 0 | 1.34B | 0 | |
19 | TradeSatoshi | United Kingdom | 0 | 0 | 6.10M | 0 | |
20 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
21 | LAToken | 68 | 0 | 596.89M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
24 | ATAIX | Estonia | 10 | 0 | 0 | 0 | |
25 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | SafeCoin | 0 | 0 | 0 | 0 | ||
31 | bybit | 59 | 0 | 7.30B | 0 | ||
32 | cryptodotcom | 213 | 0 | 11.08B | 0 | ||
33 | ascendex | 0 | 0 | 1.70B | 0 | ||
34 | mexc | 0 | 0 | 4.91B | 0 | ||
35 | whitebit | 0 | 0 | 5.53B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.87 | $0.000961 | $2053.2B |
Bitcoin (BTC) | -2.81 | $96,204.16 | $28.9B |
Ethereum (ETH) | -5.45 | $3,330.01 | $19.5B |
XRP (XRP) | -5.61 | $2.225354 | $10.2B |
Solana (SOL) | -7.21 | $184.378369 | $4.3B |
Dogecoin (DOGE) | -9.60 | $0.312823 | $4.3B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.6B |
Near (NEAR) | -11.53 | $4.961115 | $1.5B |
Cardano (ADA) | -10.03 | $0.889412 | $1.1B |
Binance Coin (BNB) | -4.35 | $658.60 | $865.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,230,390.20 | $184.378369 | $4B |
Everest (ID) | 11,134,930.43 | $0.435380 | $61M |
Render Token (RNDR) | 2,436,274.22 | $7.070358 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,062,176.32 | $20.491310 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,230,390.20 | $184.378369 | $4B |
Everest (ID) | 11,134,930.43 | $0.435380 | $61M |
Render Token (RNDR) | 2,436,274.22 | $7.070358 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,062,176.32 | $20.491310 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,230,390.20 | $184.378369 | $4B |
Everest (ID) | 11,134,930.43 | $0.435380 | $61M |
Render Token (RNDR) | 2,436,274.22 | $7.070358 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,062,176.32 | $20.491310 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 759,825,039.32 | $79.781640 | $38M |
PAX Gold (PAXG) | 38,894,714.23 | $2,617.232049 | $7M |
Solana (SOL) | 20,824,201.86 | $184.378369 | $4B |
Creditcoin (CTC) | 10,555,291.74 | $1.373256 | $157M |
UnitaryStatus Dollar (USDE) | 5,775,590.94 | $0.999195 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Wild Crypto (WILD) | -18.34 | $0.719870 | $5M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011671 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.30 | $0.007719 | $28M |
Cryptonite (XCN) | -98.90 | $0.002140 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011671 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.30 | $0.007719 | $28M |
Cryptonite (XCN) | -98.90 | $0.002140 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011671 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.30 | $0.007719 | $28M |
Cryptonite (XCN) | -98.90 | $0.002140 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $49M |
Troy (TROY) | -99.45 | $0.005487 | $25M |
eCash (XEC) | -96.61 | $0.000034 | $34M |
Bifrost (BFC) | -96.47 | $0.044265 | $5M |
Nervos Network (CKB) | -95.94 | $0.010545 | $39M |
Hour | Coin | Explanation |
---|---|---|
10:54 | TRVL | The volume of the coin traded at 0,052668 , with a decrease of %-4,97, was 136.363 . |
10:54 | UNI | The volume of the coin traded at 13,516742 , with a decrease of %-6,56, was 262.411.446 . |
10:54 | NULS | The volume of the coin traded at 0,38347 , with a decrease of %-7,56, was 1.788.442 . |
10:54 | OM | The volume of the coin traded at 3,634586 , with a decrease of %-6,71, was 38.259.553 . |
10:54 | KDA | The volume of the coin traded at 0,964298 , with a decrease of %-11,, was 11.566.062 . |