Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | 0.000720 |
% Change (24 hours) | 6.95 |
Volume (24 hours) | $ 3.75M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 160,616,773 |
Total Amount in Circulation | 15,005,135,833 RVN |
Close | $ 0.011074 |
High | $ 0.010675 |
Low | $ 0.010235 |
Open | $ 0.010354 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.010354 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 3.37K |
RSI (9) Indicator | 44.98 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 37.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.75M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -6.74 |
CCI (20) Indicator | -50.68 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.27 |
Stochastic Oscilator (21-1) Indicator | 37.61 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.59B | 7.01M |
2 |
![]() |
Binance | Malta | 614 | 3 | 12.09B | 2.73M |
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.56B | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 173.98M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 5.22M | 792.80K |
6 | probit | 117 | 1 | 274.21M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 368.29M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.72B | 432.35K |
9 | xtpub | 173 | 1 | 1.93B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 204.10M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 28.83M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 2.24B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 986.41M | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 6.99M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 118.63M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 59 | 0 | 2.35B | 0 | ||
31 | cryptodotcom | 213 | 0 | 1.80B | 0 | ||
32 | ascendex | 0 | 0 | 1.06B | 0 | ||
33 | mexc | 0 | 0 | 2.36B | 0 | ||
34 | whitebit | 0 | 0 | 555.68M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $79.7B |
Bitcoin (BTC) | 2.37 | $85,365.14 | $14.0B |
Ethereum (ETH) | 5.38 | $1,650.19 | $7.0B |
Solana (SOL) | 9.13 | $132.186161 | $3.4B |
XRP (XRP) | 6.66 | $2.156242 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999924 | $1.1B |
Dogecoin (DOGE) | 5.32 | $0.168499 | $758.4M |
Cardano (ADA) | 6.08 | $0.663973 | $498.1M |
EOS (EOS) | 10.78 | $0.69 | $494.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
ARK (ARK) | 36.50 | $0.482528 | $254M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,636,005.69 | $132.186161 | $3B |
Everest (ID) | 4,862,824.14 | $0.190140 | $10M |
Render Token (RNDR) | 1,362,438.10 | $3.954086 | $8M |
Validity (VAL) | 559,620.02 | $0.635842 | $28K |
Aptcoin (APT) | 392,670.22 | $4.968543 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,636,005.69 | $132.186161 | $3B |
Everest (ID) | 4,862,824.14 | $0.190140 | $10M |
Render Token (RNDR) | 1,362,438.10 | $3.954086 | $8M |
Validity (VAL) | 559,620.02 | $0.635842 | $28K |
Aptcoin (APT) | 392,670.22 | $4.968543 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,636,005.69 | $132.186161 | $3B |
Everest (ID) | 4,862,824.14 | $0.190140 | $10M |
Render Token (RNDR) | 1,362,438.10 | $3.954086 | $8M |
Validity (VAL) | 559,620.02 | $0.635842 | $28K |
Aptcoin (APT) | 392,670.22 | $4.968543 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,000,022.94 | $42.000013 | $18M |
PAX Gold (PAXG) | 48,237,529.11 | $3,245.910063 | $62M |
Solana (SOL) | 14,929,441.52 | $132.186161 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,342.66 | $0.999498 | $36M |
FREDEnergy (FRED) | 1,257,058.91 | $0.004023 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -82.96 | $0.004199 | $29M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.028104 | $7M |
Amp (AMP) | -99.65 | $0.003830 | $11M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.028104 | $7M |
Amp (AMP) | -99.65 | $0.003830 | $11M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.028104 | $7M |
Amp (AMP) | -99.65 | $0.003830 | $11M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $14M |
Beam (BEAM) | -98.76 | $0.006623 | $23M |
Nervos Network (CKB) | -98.31 | $0.004404 | $18M |
V-ID (VIDT) | -96.94 | $0.004199 | $29M |
Orchid Protocol (OXT) | -93.22 | $0.067698 | $3M |
Hour | Coin | Explanation |
---|---|---|
02:09 | DATA | The volume of the coin traded at 0,016041 , with a increase of %8,02, was 615.162 . |
02:09 | ETH | The volume of the coin traded at 1.650,93 , with a increase of %5,42, was 4.551.647.148 . |
02:09 | FET | The volume of the coin traded at 0,487407 , with a increase of %9,, was 34.225.268 . |
02:09 | ALGO | The volume of the coin traded at 0,190689 , with a increase of %6,05, was 50.163.405 . |
02:09 | MANA | The volume of the coin traded at 0,267132 , with a increase of %6,29, was 8.610.893 . |