|
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | 0.000780 |
% Change (24 hours) | 3.51 |
Volume (24 hours) | $ 11.67M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 244,033,908 |
Total Amount in Circulation | 13,477,683,398 RVN |
Close | $ 0.022991 |
High | $ 0.023372 |
Low | $ 0.021799 |
Open | $ 0.022211 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.022211 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 44.63K |
RSI (9) Indicator | 62.70 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 69.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.67M |
Moving Average (9) | 0.02 |
0.14 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 92.94 |
CCI (20) Indicator | 100.46 |
Stochastic Oscilator (5-1) Indicator | 60.88 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.87 |
Stochastic Oscilator (21-1) Indicator | 84.80 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 7.11B | 7.01M | |
2 | Binance | Malta | 704 | 3 | 39.55B | 915.74K | |
3 | Gateio | U.S.A | 844 | 1 | 3.98B | 858.40K | |
4 | HitBTC | United Kingdom | 590 | 1 | 416.45M | 835.97K | |
5 | BinanceUS | U.S.A | 92 | 1 | 44.68M | 792.80K | |
6 | probit | 119 | 1 | 509.25M | 545.86K | ||
7 | Bibox | Estonia | 107 | 1 | 282.02M | 461.80K | |
8 | HuobiPro | Singapore | 471 | 1 | 3.19B | 432.35K | |
9 | xtpub | 174 | 1 | 4.49B | 419.14K | ||
10 | Paribu | Turkey | 23 | 1 | 0 | 380.75K | |
11 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 178.02K | |
12 | CoinEx | Unknown | 253 | 2 | 538.70M | 64.92K | |
13 | Bittrex | U.S.A | 324 | 1 | 0 | 53.48K | |
14 | Indodax | Indonesia | 43 | 1 | 57.42M | 25.79K | |
15 | UPbit | South Korea | 198 | 1 | 6.55B | 5.89K | |
16 | Graviex | Russia | 73 | 1 | 0 | 207.85 | |
17 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
18 | Kucoin | China | 534 | 0 | 1.83B | 0 | |
19 | TradeSatoshi | United Kingdom | 0 | 0 | 6.72M | 0 | |
20 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
21 | LAToken | 68 | 0 | 1.53B | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
24 | ATAIX | Estonia | 10 | 0 | 0 | 0 | |
25 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | SafeCoin | 0 | 0 | 0 | 0 | ||
31 | bybit | 59 | 0 | 8.24B | 0 | ||
32 | cryptodotcom | 214 | 0 | 14.07B | 0 | ||
33 | ascendex | 0 | 0 | 5.22M | 0 | ||
34 | mexc | 0 | 0 | 3.43B | 0 | ||
35 | whitebit | 0 | 0 | 5.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.18 | $0.000988 | $1504.0B |
Bitcoin (BTC) | 1.04 | $98,653.29 | $49.9B |
Ethereum (ETH) | 7.91 | $3,374.74 | $28.3B |
XRP (XRP) | 24.67 | $1.394289 | $11.9B |
Solana (SOL) | 7.05 | $258.895127 | $7.9B |
Dogecoin (DOGE) | 2.82 | $0.392068 | $5.8B |
USD Coin (USDC) | 0.01 | $0.999903 | $3.2B |
Cardano (ADA) | 11.95 | $0.864796 | $2.4B |
Stellar (XLM) | 17.30 | $0.28362 | $1.7B |
Tether (USDT) | 0.03 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,502,075.06 | $29.406542 | $14M |
Solana (SOL) | 22,789,964.04 | $258.895127 | $8B |
WETH (WETH) | 13,784,527.88 | $1,300.855333 | $529M |
Everest (ID) | 11,435,045.14 | $0.447114 | $28M |
Render Token (RNDR) | 2,522,126.10 | $7.319500 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,502,075.06 | $29.406542 | $14M |
Solana (SOL) | 22,789,964.04 | $258.895127 | $8B |
WETH (WETH) | 13,784,527.88 | $1,300.855333 | $529M |
Everest (ID) | 11,435,045.14 | $0.447114 | $28M |
Render Token (RNDR) | 2,522,126.10 | $7.319500 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,502,075.06 | $29.406542 | $14M |
Solana (SOL) | 22,789,964.04 | $258.895127 | $8B |
WETH (WETH) | 13,784,527.88 | $1,300.855333 | $529M |
Everest (ID) | 11,435,045.14 | $0.447114 | $28M |
Render Token (RNDR) | 2,522,126.10 | $7.319500 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,825,701.59 | $54.371709 | $7M |
Goldmaxcoin (GOLDM) | 137,413,645.84 | $29.406542 | $14M |
WETH (WETH) | 64,271,408.54 | $1,300.855333 | $529M |
PAX Gold (PAXG) | 40,043,330.20 | $2,694.522418 | $20M |
Solana (SOL) | 29,240,370.69 | $258.895127 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $54M |
PlatON Network (LAT) | -99.86 | $0.007902 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $54M |
PlatON Network (LAT) | -99.86 | $0.007902 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $54M |
PlatON Network (LAT) | -99.86 | $0.007902 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000450 | $125K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006696 | $309M |
Bifrost (BFC) | -96.37 | $0.045563 | $6M |
Beam (BEAM) | -95.95 | $0.021679 | $30M |
Hour | Coin | Explanation |
---|---|---|
12:21 | AAVE | The volume of the coin traded at 168,222723 , with a increase of %6,91, was 135.210.169 . |
12:21 | INJ | The volume of the coin traded at 24,891084 , with a increase of %7,11, was 92.128.243 . |
12:21 | SOL | The volume of the coin traded at 258,901108 , with a increase of %7,05, was 6.039.044.848 . |
12:21 | RSR | The volume of the coin traded at 0,007663 , with a increase of %5,07, was 7.826.277 . |
12:21 | BIT | The volume of the coin traded at 0,834674 , with a increase of %15,03, was 185.498 . |