Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | -0.000266 |
% Change (24 hours) | -2.17 |
Volume (24 hours) | $ 3.75M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 160,616,773 |
Total Amount in Circulation | 15,005,135,833 RVN |
Close | $ 0.011967 |
High | $ 0.012341 |
Low | $ 0.011401 |
Open | $ 0.012233 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.012233 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 26.21K |
RSI (9) Indicator | 51.79 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 3.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.75M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 34.56 |
CCI (20) Indicator | 62.76 |
Stochastic Oscilator (5-1) Indicator | 12.59 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.11 |
Stochastic Oscilator (21-1) Indicator | 67.61 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 75.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.10B | 7.01M |
2 |
![]() |
Binance | Malta | 614 | 3 | 16.20B | 2.73M |
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.61B | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 207.64M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 8.63M | 792.80K |
6 | probit | 117 | 1 | 458.12M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 434.93M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.29B | 432.35K |
9 | xtpub | 173 | 1 | 2.59B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 237.45M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 38.88M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 2.01B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 1.44B | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 8.27M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 176.28M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 59 | 0 | 2.96B | 0 | ||
31 | cryptodotcom | 213 | 0 | 2.11B | 0 | ||
32 | ascendex | 0 | 0 | 1.04B | 0 | ||
33 | mexc | 0 | 0 | 3.53B | 0 | ||
34 | whitebit | 0 | 0 | 660.68M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.27 | $94,062.64 | $19.2B |
Ethereum (ETH) | -1.67 | $1,773.86 | $8.7B |
XRP (XRP) | 1.61 | $2.281309 | $3.9B |
Solana (SOL) | -1.88 | $146.987243 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999971 | $2.1B |
Dogecoin (DOGE) | -2.53 | $0.176336 | $1.2B |
TrumpCoin (TRUMP) | -2.64 | $14.590652 | $1.2B |
Cardano (ADA) | -0.73 | $0.699168 | $680.1M |
Tether (USDT) | 0 | $1.00 | $679.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,720,739.06 | $15.373331 | $10M |
Solana (SOL) | 12,938,917.84 | $146.987243 | $3B |
Everest (ID) | 5,235,613.05 | $0.204716 | $30M |
Render Token (RNDR) | 1,532,225.17 | $4.446808 | $5M |
Validity (VAL) | 550,929.57 | $0.625970 | $32K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,720,739.06 | $15.373331 | $10M |
Solana (SOL) | 12,938,917.84 | $146.987243 | $3B |
Everest (ID) | 5,235,613.05 | $0.204716 | $30M |
Render Token (RNDR) | 1,532,225.17 | $4.446808 | $5M |
Validity (VAL) | 550,929.57 | $0.625970 | $32K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,720,739.06 | $15.373331 | $10M |
Solana (SOL) | 12,938,917.84 | $146.987243 | $3B |
Everest (ID) | 5,235,613.05 | $0.204716 | $30M |
Render Token (RNDR) | 1,532,225.17 | $4.446808 | $5M |
Validity (VAL) | 550,929.57 | $0.625970 | $32K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,183,007.08 | $42.439226 | $22M |
Goldmaxcoin (GOLDM) | 71,837,893.12 | $15.373331 | $10M |
PAX Gold (PAXG) | 49,601,057.74 | $3,337.661905 | $55M |
Solana (SOL) | 16,601,124.61 | $146.987243 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,246.82 | $0.999827 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004808 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033218 | $35M |
Amp (AMP) | -99.63 | $0.004090 | $12M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004808 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033218 | $35M |
Amp (AMP) | -99.63 | $0.004090 | $12M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004808 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033218 | $35M |
Amp (AMP) | -99.63 | $0.004090 | $12M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.66 | $0.007186 | $18M |
Nervos Network (CKB) | -98.07 | $0.005017 | $5M |
Düber (DBR) | -93.46 | $0.016708 | $15M |
Orchid Protocol (OXT) | -92.59 | $0.073996 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:14 | FRED | The volume of the coin traded at 0,003737 , with a decrease of %-4,38, was 3.949.130 . |
21:14 | ONT | The volume of the coin traded at 0,154052 , with a decrease of %-2,7, was 1.042.488 . |
21:14 | STX | The volume of the coin traded at 0,836587 , with a decrease of %-3,02, was 51.623.373 . |
21:14 | ASM | The volume of the coin traded at 0,02458 , with a decrease of %-6,22, was 95.356 . |
21:14 | STEEM | The volume of the coin traded at 0,153421 , with a decrease of %-3,75, was 529.850 . |