Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | -0.000298 |
% Change (24 hours) | -1.83 |
Volume (24 hours) | $ 24.34M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 245,308,575 |
Total Amount in Circulation | 15,390,163,555 RVN |
Close | $ 0.015939 |
High | $ 0.016644 |
Low | $ 0.015562 |
Open | $ 0.016237 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.016237 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 8.25M |
RSI (9) Indicator | 53.31 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -17.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.34M |
Moving Average (9) | 0.02 |
0.14 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 16.84 |
CCI (20) Indicator | 54.62 |
Stochastic Oscilator (5-1) Indicator | 20.81 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.88 |
Stochastic Oscilator (21-1) Indicator | 65.14 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 7.01M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 858.40K |
3 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 841.94K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.97M | 792.80K |
6 | probit | 115 | 1 | 748.25M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 105 | 1 | 202.29M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.32B | 432.35K |
9 | xtpub | 173 | 1 | 5.87B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 25.79K |
15 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 5.89K |
16 |
![]() |
Graviex | Russia | 70 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 67 | 0 | 213.41M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 58 | 0 | 6.31B | 0 | ||
31 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
32 | ascendex | 0 | 0 | 1.03B | 0 | ||
33 | mexc | 0 | 0 | 6.85B | 0 | ||
34 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.60 | $119,149.75 | $23.3B |
Ethereum (ETH) | 3.86 | $3,744.89 | $22.8B |
Solana (SOL) | -0.61 | $189.126318 | $9.9B |
XRP (XRP) | -0.11 | $3.248258 | $7.2B |
Dogecoin (DOGE) | -0.78 | $0.240243 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999857 | $3.0B |
Cardano (ADA) | 0.20 | $0.822604 | $1.8B |
Binance Coin (BNB) | 2.06 | $781.99 | $1.5B |
TRON | 1.94 | $0.314811 | $1.0B |
Litecoin (LTC) | 0.44 | $113.48 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,648,343.49 | $189.126318 | $10B |
Everest (ID) | 4,809,759.23 | $0.188065 | $16M |
Uniswap Protocol Token (UNI) | 706,427.27 | $10.435408 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 373,081.22 | $4.720742 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,648,343.49 | $189.126318 | $10B |
Everest (ID) | 4,809,759.23 | $0.188065 | $16M |
Uniswap Protocol Token (UNI) | 706,427.27 | $10.435408 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 373,081.22 | $4.720742 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,648,343.49 | $189.126318 | $10B |
Everest (ID) | 4,809,759.23 | $0.188065 | $16M |
Uniswap Protocol Token (UNI) | 706,427.27 | $10.435408 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 373,081.22 | $4.720742 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,921,303.60 | $49.236747 | $69M |
PAX Gold (PAXG) | 50,201,657.39 | $3,378.076255 | $54M |
Solana (SOL) | 21,360,450.94 | $189.126318 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 985,358.17 | $0.098940 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -25.59 | $0.013900 | $1M |
MVL (MVL) | -24.32 | $0.002375 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
Beam (BEAM) | -98.33 | $0.008206 | $36M |
REN (REN) | -97.52 | $0.009920 | $235K |
OMG Network (OMG) | -96.24 | $0.191628 | $11M |
Augur (REP) | -96.15 | $0.842000 | $60K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
Beam (BEAM) | -98.33 | $0.008206 | $36M |
REN (REN) | -97.52 | $0.009920 | $235K |
OMG Network (OMG) | -96.24 | $0.191628 | $11M |
Augur (REP) | -96.15 | $0.842000 | $60K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
Beam (BEAM) | -98.33 | $0.008206 | $36M |
REN (REN) | -97.52 | $0.009920 | $235K |
OMG Network (OMG) | -96.24 | $0.191628 | $11M |
Augur (REP) | -96.15 | $0.842000 | $60K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.47 | $0.008206 | $36M |
Nervos Network (CKB) | -98.04 | $0.005095 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004752 | $4M |
Orchid Protocol (OXT) | -94.21 | $0.057878 | $2M |
Augur (REP) | -91.04 | $0.842000 | $60K |
Hour | Coin | Explanation |
---|---|---|
21:59 | NTRN | The volume of the coin traded at 0,116962 , with a increase of %4,45, was 537.787 . |
21:59 | LA | The volume of the coin traded at 0,366 , with a increase of %3,71, was 47.940.367 . |
21:59 | TUT | The volume of the coin traded at 0,062942 , with a increase of %3,82, was 2.188.215 . |
21:59 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
21:59 | CRV | The volume of the coin traded at 0,98895 , with a increase of %6,14, was 121.912.465 . |