All Markets |
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | 0.000344 |
% Change (24 hours) | 3.23 |
Volume (24 hours) | $ 3.75M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 160,616,773 |
Total Amount in Circulation | 15,005,135,833 RVN |
Close | $ 0.011006 |
High | $ 0.011125 |
Low | $ 0.010361 |
Open | $ 0.010662 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.010662 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 43.13K |
RSI (9) Indicator | 36.85 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -98.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.75M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.16 |
CCI (20) Indicator | -95.11 |
Stochastic Oscilator (5-1) Indicator | 4.90 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.92 |
Stochastic Oscilator (21-1) Indicator | 9.69 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.17B | 7.01M |
2 |
![]() |
Binance | Malta | 601 | 3 | 12.33B | 1.35M |
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.28B | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 195.61M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 5.60M | 792.80K |
6 | probit | 117 | 1 | 383.10M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 378.72M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.17B | 432.35K |
9 | xtpub | 173 | 1 | 2.04B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 157.32M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 38.50M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 1.56B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 857.39M | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 6.37M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 179.73M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 59 | 0 | 2.54B | 0 | ||
31 | cryptodotcom | 213 | 0 | 2.08B | 0 | ||
32 | ascendex | 0 | 0 | 1.06B | 0 | ||
33 | mexc | 0 | 0 | 41.09B | 0 | ||
34 | whitebit | 0 | 0 | 921.72M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 1.09 | $1,846.04 | $43.1B |
Bitcoin (BTC) | 2.31 | $98,735.37 | $17.5B |
Solana (SOL) | 2.55 | $149.969104 | $4.0B |
XRP (XRP) | 1.17 | $2.172968 | $3.6B |
USD Coin (USDC) | 0 | $1.000001 | $1.9B |
Dogecoin (DOGE) | 3.27 | $0.177452 | $612.5M |
EOS (EOS) | 18.68 | $0.82 | $532.3M |
Litecoin (LTC) | -0.66 | $91.77 | $516.0M |
Binance Coin (BNB) | 0.78 | $606.80 | $500.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,201,405.60 | $149.969104 | $4B |
Everest (ID) | 5,008,401.38 | $0.195832 | $7M |
Render Token (RNDR) | 1,501,203.18 | $4.356782 | $4M |
Validity (VAL) | 569,258.01 | $0.646791 | $47K |
Aptcoin (APT) | 388,191.43 | $4.911887 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,201,405.60 | $149.969104 | $4B |
Everest (ID) | 5,008,401.38 | $0.195832 | $7M |
Render Token (RNDR) | 1,501,203.18 | $4.356782 | $4M |
Validity (VAL) | 569,258.01 | $0.646791 | $47K |
Aptcoin (APT) | 388,191.43 | $4.911887 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,201,405.60 | $149.969104 | $4B |
Everest (ID) | 5,008,401.38 | $0.195832 | $7M |
Render Token (RNDR) | 1,501,203.18 | $4.356782 | $4M |
Validity (VAL) | 569,258.01 | $0.646791 | $47K |
Aptcoin (APT) | 388,191.43 | $4.911887 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,494,833.50 | $40.056968 | $18M |
PAX Gold (PAXG) | 50,522,390.01 | $3,399.658353 | $56M |
Solana (SOL) | 16,937,905.84 | $149.969104 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,025.74 | $1.000654 | $32M |
Boson Protocol (BOSON) | 1,049,401.99 | $0.105370 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
UniLayer (LAYER) | -29.45 | $1.318121 | $491M |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004336 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027577 | $8M |
Amp (AMP) | -99.64 | $0.004020 | $8M |
Beam (BEAM) | -98.40 | $0.007876 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004336 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027577 | $8M |
Amp (AMP) | -99.64 | $0.004020 | $8M |
Beam (BEAM) | -98.40 | $0.007876 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004336 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027577 | $8M |
Amp (AMP) | -99.64 | $0.004020 | $8M |
Beam (BEAM) | -98.40 | $0.007876 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.53 | $0.007876 | $24M |
Nervos Network (CKB) | -98.19 | $0.004711 | $6M |
Orchid Protocol (OXT) | -93.48 | $0.065106 | $2M |
Düber (DBR) | -93.15 | $0.017500 | $17M |
Hour | Coin | Explanation |
---|---|---|
06:14 | BCH | The volume of the coin traded at 401,9 , with a increase of %6,53, was 177.997.373 . |
06:14 | QNT | The volume of the coin traded at 92,827907 , with a increase of %6,87, was 10.680.881 . |
06:14 | SSV | The volume of the coin traded at 6,48125 , with a increase of %5,51, was 6.779.904 . |
06:14 | GOAT | The volume of the coin traded at 0,075956 , with a increase of %7,97, was 4.065.102 . |
06:14 | NEXO | The volume of the coin traded at 1,2586 , with a increase of %10,75, was 718.391 . |