|
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | 0.000517 |
% Change (24 hours) | 5.05 |
Volume (24 hours) | $ 3.75M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 160,616,773 |
Total Amount in Circulation | 15,005,135,833 RVN |
Close | $ 0.010748 |
High | $ 0.011125 |
Low | $ 0.010231 |
Open | $ 0.010231 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.010231 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 41.95K |
RSI (9) Indicator | 36.85 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -98.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.75M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.16 |
CCI (20) Indicator | -95.11 |
Stochastic Oscilator (5-1) Indicator | 4.90 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.92 |
Stochastic Oscilator (21-1) Indicator | 9.69 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.33B | 7.01M |
2 |
![]() |
Binance | Malta | 601 | 3 | 12.54B | 1.35M |
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.24B | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 181.78M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 6.56M | 792.80K |
6 | probit | 117 | 1 | 351.94M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 383.10M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.26B | 432.35K |
9 | xtpub | 173 | 1 | 2.06B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 170.27M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 39.79M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 1.47B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 824.99M | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 10.71M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 173.68M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 59 | 0 | 2.52B | 0 | ||
31 | cryptodotcom | 213 | 0 | 1.98B | 0 | ||
32 | ascendex | 0 | 0 | 1.04B | 0 | ||
33 | mexc | 0 | 0 | 4.27B | 0 | ||
34 | whitebit | 0 | 0 | 765.24M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 2.62 | $97,040.50 | $18.1B |
Ethereum (ETH) | 2.95 | $1,822.16 | $10.4B |
Solana (SOL) | 1.98 | $145.985081 | $2.5B |
XRP (XRP) | 0.85 | $2.128574 | $2.0B |
USD Coin (USDC) | 0 | $1.000019 | $1.9B |
Litecoin (LTC) | 8.55 | $89.29 | $732.8M |
Dogecoin (DOGE) | 2.71 | $0.171124 | $598.4M |
Binance Coin (BNB) | 0.52 | $601.60 | $507.1M |
UniLayer (LAYER) | -8.20 | $1.603417 | $444.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,850,699.38 | $145.985081 | $2B |
Everest (ID) | 4,826,009.84 | $0.188701 | $5M |
Render Token (RNDR) | 1,438,216.98 | $4.173996 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 373,208.29 | $4.722350 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,850,699.38 | $145.985081 | $2B |
Everest (ID) | 4,826,009.84 | $0.188701 | $5M |
Render Token (RNDR) | 1,438,216.98 | $4.173996 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 373,208.29 | $4.722350 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,850,699.38 | $145.985081 | $2B |
Everest (ID) | 4,826,009.84 | $0.188701 | $5M |
Render Token (RNDR) | 1,438,216.98 | $4.173996 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 373,208.29 | $4.722350 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 366,641,911.14 | $38.497411 | $24M |
PAX Gold (PAXG) | 50,393,427.55 | $3,390.980469 | $78M |
Solana (SOL) | 16,487,937.16 | $145.985081 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,449.25 | $1.000381 | $33M |
Boson Protocol (BOSON) | 1,084,561.35 | $0.108900 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004290 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026778 | $7M |
Amp (AMP) | -99.64 | $0.003990 | $9M |
Beam (BEAM) | -98.56 | $0.007111 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004290 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026778 | $7M |
Amp (AMP) | -99.64 | $0.003990 | $9M |
Beam (BEAM) | -98.56 | $0.007111 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004290 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026778 | $7M |
Amp (AMP) | -99.64 | $0.003990 | $9M |
Beam (BEAM) | -98.56 | $0.007111 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.67 | $0.007111 | $17M |
Nervos Network (CKB) | -98.27 | $0.004506 | $6M |
Orchid Protocol (OXT) | -93.51 | $0.064800 | $2M |
Düber (DBR) | -93.34 | $0.017016 | $12M |
Hour | Coin | Explanation |
---|---|---|
18:40 | NEO | The volume of the coin traded at 5,57 , with a increase of %6,32, was 15.029.769 . |
18:40 | OMNI | The volume of the coin traded at 2,11875 , with a increase of %5,65, was 2.437.233 . |
18:40 | CRO | The volume of the coin traded at 0,091523 , with a increase of %5,95, was 20.017.080 . |
18:40 | MIOTA | The volume of the coin traded at 0,21114 , with a increase of %11,54, was 13.128.632 . |
18:40 | MDT | The volume of the coin traded at 0,02887 , with a increase of %8,03, was 606.793 . |