All Markets |
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | 0.002011 |
% Change (24 hours) | 18.27 |
Volume (24 hours) | $ 3.75M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 160,616,773 |
Total Amount in Circulation | 15,005,135,833 RVN |
Close | $ 0.013017 |
High | $ 0.012500 |
Low | $ 0.011006 |
Open | $ 0.011006 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.011006 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 44.67K |
RSI (9) Indicator | 67.32 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 154.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.75M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 112.38 |
CCI (20) Indicator | 118.57 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 96.67 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 6.59B | 7.01M |
2 |
![]() |
Binance | Malta | 601 | 3 | 33.49B | 1.35M |
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.85B | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 450.86M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 23.62M | 792.80K |
6 | probit | 117 | 1 | 879.05M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 534.17M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.85B | 432.35K |
9 | xtpub | 173 | 1 | 5.78B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 525.39M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 75.31M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 3.28B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 2.09B | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 9.52M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 460.83M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 59 | 0 | 6.45B | 0 | ||
31 | cryptodotcom | 213 | 0 | 4.48B | 0 | ||
32 | ascendex | 0 | 0 | 1.04B | 0 | ||
33 | mexc | 0 | 0 | 6.70B | 0 | ||
34 | whitebit | 0 | 0 | 1.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.51 | $102,920.07 | $36.7B |
Ethereum (ETH) | 19.40 | $2,337.72 | $32.6B |
Solana (SOL) | 11.92 | $173.007338 | $6.7B |
XRP (XRP) | 8.50 | $2.396481 | $5.3B |
USD Coin (USDC) | 0 | $1.000000 | $4.9B |
Dogecoin (DOGE) | 13.49 | $0.207787 | $2.6B |
TrumpCoin (TRUMP) | 17.82 | $14.277654 | $2.1B |
Cardano (ADA) | 10.35 | $0.793833 | $1.4B |
Binance Coin (BNB) | 3.96 | $637.90 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 56.40 | $0.004713 | $9M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 37.99 | $0.109949 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,229,419.16 | $173.007338 | $7B |
Everest (ID) | 5,643,017.01 | $0.220646 | $20M |
Render Token (RNDR) | 1,716,582.92 | $4.981814 | $9M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 450,340.60 | $5.698074 | $168M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,229,419.16 | $173.007338 | $7B |
Everest (ID) | 5,643,017.01 | $0.220646 | $20M |
Render Token (RNDR) | 1,716,582.92 | $4.981814 | $9M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 450,340.60 | $5.698074 | $168M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,229,419.16 | $173.007338 | $7B |
Everest (ID) | 5,643,017.01 | $0.220646 | $20M |
Render Token (RNDR) | 1,716,582.92 | $4.981814 | $9M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 450,340.60 | $5.698074 | $168M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,417,172.38 | $45.193814 | $36M |
PAX Gold (PAXG) | 49,500,326.30 | $3,330.883685 | $79M |
Solana (SOL) | 19,539,920.06 | $173.007338 | $7B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,292.97 | $1.000181 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -35.12 | $0.002500 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004679 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033353 | $22M |
Amp (AMP) | -99.60 | $0.004401 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004679 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033353 | $22M |
Amp (AMP) | -99.60 | $0.004401 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004679 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033353 | $22M |
Amp (AMP) | -99.60 | $0.004401 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008714 | $41M |
Nervos Network (CKB) | -97.97 | $0.005284 | $6M |
Düber (DBR) | -92.97 | $0.017951 | $27M |
Orchid Protocol (OXT) | -92.82 | $0.071709 | $4M |
Hour | Coin | Explanation |
---|---|---|
14:41 | RNDR | The volume of the coin traded at 4,981814 , with a increase of %9,71, was 8.940.281 . |
14:41 | ETC | The volume of the coin traded at 19,162458 , with a increase of %10,89, was 80.277.493 . |
14:41 | AGLD | The volume of the coin traded at 1,0496 , with a increase of %10,21, was 26.188.041 . |
14:41 | AERO | The volume of the coin traded at 0,760182 , with a increase of %11,, was 20.347.984 . |
14:41 | RVN | The volume of the coin traded at 0,012928 , with a increase of %17,46, was 1.023.610 . |