All Markets |
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | 0.000068 |
% Change (24 hours) | 0.55 |
Volume (24 hours) | $ 8.79M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 194,819,561 |
Total Amount in Circulation | 15,159,145,546 RVN |
Close | $ 0.012381 |
High | $ 0.012757 |
Low | $ 0.012152 |
Open | $ 0.012313 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.012313 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 37.82K |
RSI (9) Indicator | 48.37 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -58.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.79M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -42.62 |
CCI (20) Indicator | 12.18 |
Stochastic Oscilator (5-1) Indicator | 36.84 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.10 |
Stochastic Oscilator (21-1) Indicator | 50.66 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.99B | 7.01M |
2 |
![]() |
Binance | Malta | 601 | 3 | 25.34B | 1.35M |
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.25B | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 329.55M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 27.34M | 792.80K |
6 | probit | 117 | 1 | 915.57M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 452.93M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.53B | 432.35K |
9 | xtpub | 173 | 1 | 4.61B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 349.82M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 52.10M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 2.29B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 1.73B | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.17M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 224.20M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 59 | 0 | 5.16B | 0 | ||
31 | cryptodotcom | 213 | 0 | 3.36B | 0 | ||
32 | ascendex | 0 | 0 | 1.08B | 0 | ||
33 | mexc | 0 | 0 | 5.51B | 0 | ||
34 | whitebit | 0 | 0 | 2.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1542.3B |
Bitcoin (BTC) | -0.08 | $106966.38 | $35.7B |
Ethereum (ETH) | -1.36 | $2,468.59 | $16.6B |
Solana (SOL) | -0.28 | $167.781935 | $3.7B |
XRP (XRP) | 0.09 | $2.359095 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999833 | $2.7B |
Dogecoin (DOGE) | 0.86 | $0.226168 | $2.4B |
TrumpCoin (TRUMP) | 4.10 | $13.981160 | $1.8B |
Binance Coin (BNB) | 3.25 | $669.27 | $999.8M |
Cardano (ADA) | 1.45 | $0.750476 | $761.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 16.09 | $0.022303 | $9M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Monero (XMR) | 10.52 | $384.088413 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,769,436.50 | $167.781935 | $4B |
Everest (ID) | 5,300,811.11 | $0.207266 | $25M |
Render Token (RNDR) | 1,606,312.10 | $4.661808 | $4M |
Inverse Finance (INV) | 663,723.74 | $28.020000 | $90K |
Validity (VAL) | 612,298.02 | $0.695684 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,769,436.50 | $167.781935 | $4B |
Everest (ID) | 5,300,811.11 | $0.207266 | $25M |
Render Token (RNDR) | 1,606,312.10 | $4.661808 | $4M |
Inverse Finance (INV) | 663,723.74 | $28.020000 | $90K |
Validity (VAL) | 612,298.02 | $0.695684 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,769,436.50 | $167.781935 | $4B |
Everest (ID) | 5,300,811.11 | $0.207266 | $25M |
Render Token (RNDR) | 1,606,312.10 | $4.661808 | $4M |
Inverse Finance (INV) | 663,723.74 | $28.020000 | $90K |
Validity (VAL) | 612,298.02 | $0.695684 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,715,862.87 | $43.020176 | $50M |
PAX Gold (PAXG) | 49,451,890.36 | $3,327.624431 | $50M |
Solana (SOL) | 18,949,745.80 | $167.781935 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,624.27 | $1.000757 | $58M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
ALTcoin (ALT) | -99.67 | $0.033668 | $17M |
Amp (AMP) | -99.58 | $0.004660 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.45 | $0.007626 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
ALTcoin (ALT) | -99.67 | $0.033668 | $17M |
Amp (AMP) | -99.58 | $0.004660 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.45 | $0.007626 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
ALTcoin (ALT) | -99.67 | $0.033668 | $17M |
Amp (AMP) | -99.58 | $0.004660 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.45 | $0.007626 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $26M |
Beam (BEAM) | -98.57 | $0.007626 | $13M |
Nervos Network (CKB) | -98.02 | $0.005160 | $10M |
Bifrost (BFC) | -97.43 | $0.032169 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
22:27 | DEP | The volume of the coin traded at 0,001202 , with a decrease of %-2,84, was 50.724 . |
22:27 | TLOS | The volume of the coin traded at 0,087648 , with a decrease of %-2,66, was 129.667 . |
22:27 | PERP | The volume of the coin traded at 0,272482 , with a decrease of %-2,52, was 1.549.008 . |
22:27 | EGO | The volume of the coin traded at 0,005432 , with a decrease of %-11,66, was 19.411 . |
22:27 | UNFI | The volume of the coin traded at 0,2227 , with a decrease of %-9,14, was 21.378 . |