All Markets |
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | -0.000634 |
% Change (24 hours) | -4.30 |
Volume (24 hours) | $ 18.87M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 218,254,345 |
Total Amount in Circulation | 15,473,520,604 RVN |
Close | $ 0.014105 |
High | $ 0.015101 |
Low | $ 0.013601 |
Open | $ 0.014739 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.014739 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 6.47M |
RSI (9) Indicator | 58.36 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 114.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.87M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 127.04 |
CCI (20) Indicator | 40.31 |
Stochastic Oscilator (5-1) Indicator | 72.16 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.44 |
Stochastic Oscilator (21-1) Indicator | 53.88 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 7.43B | 7.01M |
2 |
![]() |
Binance | Malta | 593 | 3 | 43.02B | 2.33M |
3 |
![]() |
Gateio | U.S.A | 831 | 1 | 4.91B | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 585.87M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 31.42M | 792.80K |
6 | probit | 115 | 1 | 976.88M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 441 | 1 | 6.09B | 432.35K |
9 | xtpub | 173 | 1 | 8.63B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 487.57M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 42 | 1 | 71.11M | 25.79K |
15 |
![]() |
UPbit | South Korea | 192 | 1 | 5.40B | 5.89K |
16 |
![]() |
Graviex | Russia | 70 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 525 | 0 | 2.85B | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 67 | 0 | 350.80M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 58 | 0 | 6.62B | 0 | ||
31 | cryptodotcom | 212 | 0 | 6.56B | 0 | ||
32 | ascendex | 0 | 0 | 1.03B | 0 | ||
33 | mexc | 0 | 0 | 6.42B | 0 | ||
34 | whitebit | 0 | 0 | 2.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.56 | $119,026.63 | $39.5B |
Ethereum (ETH) | 0.67 | $4,680.87 | $39.0B |
Solana (SOL) | 0.49 | $197.223132 | $10.2B |
XRP (XRP) | -3.25 | $3.135512 | $8.2B |
USD Coin (USDC) | 0.01 | $0.999866 | $6.6B |
Cardano (ADA) | 7.38 | $0.929962 | $4.0B |
Dogecoin (DOGE) | -5.07 | $0.228521 | $3.8B |
Binance Coin (BNB) | 0.87 | $853.30 | $2.0B |
TRON | 1.77 | $0.364157 | $1.8B |
Chainlink (LINK) | -1.85 | $23.02 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
SKALE Network (SKL) | 64.37 | $0.045701 | $546M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,361,091.18 | $197.223132 | $10B |
Uniswap Protocol Token (UNI) | 754,932.03 | $11.151823 | $624M |
Save The Ocean (STO) | 633,608.30 | $0.097274 | $11M |
SSVCoin (SSV) | 495,701.98 | $9.564020 | $30M |
Aptcoin (APT) | 380,266.61 | $4.811638 | $321M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,361,091.18 | $197.223132 | $10B |
Uniswap Protocol Token (UNI) | 754,932.03 | $11.151823 | $624M |
Save The Ocean (STO) | 633,608.30 | $0.097274 | $11M |
SSVCoin (SSV) | 495,701.98 | $9.564020 | $30M |
Aptcoin (APT) | 380,266.61 | $4.811638 | $321M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,361,091.18 | $197.223132 | $10B |
Uniswap Protocol Token (UNI) | 754,932.03 | $11.151823 | $624M |
Save The Ocean (STO) | 633,608.30 | $0.097274 | $11M |
SSVCoin (SSV) | 495,701.98 | $9.564020 | $30M |
Aptcoin (APT) | 380,266.61 | $4.811638 | $321M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 476,321,367.76 | $50.013754 | $39M |
PAX Gold (PAXG) | 49,614,473.01 | $3,338.564618 | $42M |
Solana (SOL) | 22,274,931.83 | $197.223132 | $10B |
UnitaryStatus Dollar (USDE) | 5,784,069.81 | $1.000661 | $309M |
Sp8de (SPX) | 1,547,572.52 | $1.589460 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001126 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $47M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
ALTcoin (ALT) | -99.64 | $0.036479 | $40M |
Beam (BEAM) | -98.39 | $0.007927 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001126 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $47M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
ALTcoin (ALT) | -99.64 | $0.036479 | $40M |
Beam (BEAM) | -98.39 | $0.007927 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001126 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $47M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
ALTcoin (ALT) | -99.64 | $0.036479 | $40M |
Beam (BEAM) | -98.39 | $0.007927 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001126 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $47M |
Beam (BEAM) | -98.52 | $0.007927 | $20M |
Nervos Network (CKB) | -97.93 | $0.005393 | $14M |
DeepCloud AI (DEEP) | -91.46 | $0.169169 | $19M |
Hour | Coin | Explanation |
---|---|---|
18:15 | LUNA | The volume of the coin traded at 0,157378 , with a decrease of %-5,8, was 6.123.076 . |
18:15 | CRO | The volume of the coin traded at 0,15456 , with a decrease of %-7,22, was 39.809.767 . |
18:15 | ZND | The volume of the coin traded at 0,329844 , with a decrease of %-5,8, was 130.858 . |
18:15 | ATH | The volume of the coin traded at 0,032642 , with a decrease of %-5,14, was 14.222.828 . |
18:15 | AR | The volume of the coin traded at 7,721317 , with a decrease of %-5,74, was 34.893.155 . |