All Markets |
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | 0.000555 |
% Change (24 hours) | 4.51 |
Volume (24 hours) | $ 8.79M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 194,819,561 |
Total Amount in Circulation | 15,159,145,546 RVN |
Close | $ 0.012868 |
High | $ 0.012757 |
Low | $ 0.012152 |
Open | $ 0.012313 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.012313 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 42.84K |
RSI (9) Indicator | 56.38 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 2.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.79M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -12.04 |
CCI (20) Indicator | 40.35 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.06 |
Stochastic Oscilator (21-1) Indicator | 64.91 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 5.31B | 7.01M |
2 |
![]() |
Binance | Malta | 601 | 3 | 27.81B | 1.35M |
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.33B | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 343.25M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 29.68M | 792.80K |
6 | probit | 117 | 1 | 1.02B | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 461.55M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.74B | 432.35K |
9 | xtpub | 173 | 1 | 4.97B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 386.67M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 53.31M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 2.34B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 1.83B | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.17M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 260.57M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 59 | 0 | 5.46B | 0 | ||
31 | cryptodotcom | 213 | 0 | 3.94B | 0 | ||
32 | ascendex | 0 | 0 | 1.08B | 0 | ||
33 | mexc | 0 | 0 | 5.67B | 0 | ||
34 | whitebit | 0 | 0 | 2.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $275.3B |
Bitcoin (BTC) | 3.10 | $110,217.26 | $42.5B |
Ethereum (ETH) | 1.78 | $2,585.30 | $19.6B |
Solana (SOL) | 2.86 | $173.673121 | $4.4B |
USD Coin (USDC) | 0 | $0.999857 | $3.1B |
XRP (XRP) | 1.78 | $2.399683 | $3.1B |
Dogecoin (DOGE) | 5.58 | $0.241546 | $2.9B |
TrumpCoin (TRUMP) | 1.69 | $14.439948 | $1.7B |
Binance Coin (BNB) | 4.23 | $678.87 | $1.1B |
Cardano (ADA) | 3.84 | $0.775299 | $843.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 16.21 | $0.021905 | $9M |
Sp8de (SPX) | 14.30 | $0.832886 | $25M |
Terra Virtua Kolect (TVK) | 13.48 | $0.039400 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,288,026.82 | $173.673121 | $4B |
Everest (ID) | 5,469,864.09 | $0.213876 | $21M |
Render Token (RNDR) | 1,659,315.97 | $4.815625 | $5M |
Inverse Finance (INV) | 676,043.09 | $28.540000 | $96K |
Validity (VAL) | 628,426.73 | $0.714006 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,288,026.82 | $173.673121 | $4B |
Everest (ID) | 5,469,864.09 | $0.213876 | $21M |
Render Token (RNDR) | 1,659,315.97 | $4.815625 | $5M |
Inverse Finance (INV) | 676,043.09 | $28.540000 | $96K |
Validity (VAL) | 628,426.73 | $0.714006 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,288,026.82 | $173.673121 | $4B |
Everest (ID) | 5,469,864.09 | $0.213876 | $21M |
Render Token (RNDR) | 1,659,315.97 | $4.815625 | $5M |
Inverse Finance (INV) | 676,043.09 | $28.540000 | $96K |
Validity (VAL) | 628,426.73 | $0.714006 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,183,880.68 | $43.804318 | $56M |
PAX Gold (PAXG) | 49,652,783.02 | $3,341.142498 | $48M |
Solana (SOL) | 19,615,115.79 | $173.673121 | $4B |
UnitaryStatus Dollar (USDE) | 5,785,243.74 | $1.000864 | $55M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $35M |
ALTcoin (ALT) | -99.65 | $0.035154 | $19M |
Amp (AMP) | -99.58 | $0.004690 | $13M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.41 | $0.007833 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $35M |
ALTcoin (ALT) | -99.65 | $0.035154 | $19M |
Amp (AMP) | -99.58 | $0.004690 | $13M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.41 | $0.007833 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $35M |
ALTcoin (ALT) | -99.65 | $0.035154 | $19M |
Amp (AMP) | -99.58 | $0.004690 | $13M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.41 | $0.007833 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Beam (BEAM) | -98.54 | $0.007833 | $17M |
Nervos Network (CKB) | -97.94 | $0.005344 | $11M |
Bifrost (BFC) | -97.46 | $0.031904 | $3M |
Orchid Protocol (OXT) | -93.41 | $0.065895 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:19 | BIO | The volume of the coin traded at 0,081664 , with a increase of %9,39, was 15.630.278 . |
05:19 | PI | The volume of the coin traded at 0,840773 , with a increase of %7,32, was 270.383.816 . |
05:19 | DEEP | The volume of the coin traded at 0,197961 , with a increase of %6,89, was 9.167.304 . |
05:19 | SPX | The volume of the coin traded at 0,832886 , with a increase of %14,3, was 13.721.706 . |
05:19 | XMR | The volume of the coin traded at 395,357473 , with a increase of %10,36, was 19.417.394 . |