All Markets |
|
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | 0.001773 |
% Change (24 hours) | 8.40 |
Volume (24 hours) | $ 11.63M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 244,033,908 |
Total Amount in Circulation | 13,477,683,398 RVN |
Close | $ 0.022890 |
High | $ 0.023016 |
Low | $ 0.021117 |
Open | $ 0.021117 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.021117 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 40.22K |
RSI (9) Indicator | 62.70 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 69.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.63M |
Moving Average (9) | 0.02 |
0.14 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 92.94 |
CCI (20) Indicator | 100.46 |
Stochastic Oscilator (5-1) Indicator | 60.88 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.87 |
Stochastic Oscilator (21-1) Indicator | 84.80 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 7.11B | 7.01M | |
2 | Binance | Malta | 704 | 3 | 39.55B | 915.74K | |
3 | Gateio | U.S.A | 844 | 1 | 3.98B | 858.40K | |
4 | HitBTC | United Kingdom | 590 | 1 | 416.45M | 835.97K | |
5 | BinanceUS | U.S.A | 92 | 1 | 44.68M | 792.80K | |
6 | probit | 119 | 1 | 509.25M | 545.86K | ||
7 | Bibox | Estonia | 107 | 1 | 282.02M | 461.80K | |
8 | HuobiPro | Singapore | 471 | 1 | 3.19B | 432.35K | |
9 | xtpub | 174 | 1 | 4.49B | 419.14K | ||
10 | Paribu | Turkey | 23 | 1 | 0 | 380.75K | |
11 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 178.02K | |
12 | CoinEx | Unknown | 253 | 2 | 538.70M | 64.92K | |
13 | Bittrex | U.S.A | 324 | 1 | 0 | 53.48K | |
14 | Indodax | Indonesia | 43 | 1 | 57.42M | 25.79K | |
15 | UPbit | South Korea | 198 | 1 | 6.55B | 5.89K | |
16 | Graviex | Russia | 73 | 1 | 0 | 207.85 | |
17 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
18 | Kucoin | China | 534 | 0 | 1.83B | 0 | |
19 | TradeSatoshi | United Kingdom | 0 | 0 | 6.72M | 0 | |
20 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
21 | LAToken | 68 | 0 | 1.53B | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
24 | ATAIX | Estonia | 10 | 0 | 0 | 0 | |
25 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | SafeCoin | 0 | 0 | 0 | 0 | ||
31 | bybit | 59 | 0 | 8.24B | 0 | ||
32 | cryptodotcom | 214 | 0 | 14.07B | 0 | ||
33 | ascendex | 0 | 0 | 5.22M | 0 | ||
34 | mexc | 0 | 0 | 3.43B | 0 | ||
35 | whitebit | 0 | 0 | 5.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.60 | $0.000995 | $1514.7B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.88 | $98,975.93 | $50.8B |
Ethereum (ETH) | 7.64 | $3,377.98 | $28.6B |
XRP (XRP) | 24.74 | $1.386199 | $11.8B |
Solana (SOL) | 7.45 | $260.229859 | $8.0B |
Dogecoin (DOGE) | 1.96 | $0.392828 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999899 | $3.2B |
Cardano (ADA) | 9.85 | $0.863354 | $2.4B |
Stellar (XLM) | 17.07 | $0.28002 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,907,458.02 | $260.229859 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,907,458.02 | $260.229859 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,907,458.02 | $260.229859 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 519,061,070.79 | $54.501423 | $7M |
Goldmaxcoin (GOLDM) | 137,489,731.04 | $29.422824 | $15M |
WETH (WETH) | 64,285,985.27 | $1,301.150366 | $550M |
PAX Gold (PAXG) | 39,997,412.75 | $2,691.432633 | $21M |
Solana (SOL) | 29,391,119.68 | $260.229859 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008006 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001639 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008006 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001639 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008006 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001639 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $125K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.34 | $0.006627 | $330M |
Bifrost (BFC) | -96.37 | $0.045563 | $6M |
Beam (BEAM) | -95.94 | $0.021706 | $31M |
Hour | Coin | Explanation |
---|---|---|
11:54 | TRU | The volume of the coin traded at 0,083969 , with a increase of %5,45, was 14.179.710 . |
11:54 | HBAR | The volume of the coin traded at 0,130716 , with a increase of %5,28, was 562.486.919 . |
11:54 | STT | The volume of the coin traded at 0,621039 , with a increase of %10,49, was 498.899 . |
11:54 | FTT | The volume of the coin traded at 2,732514 , with a increase of %36,45, was 145.547.372 . |
11:54 | VELO | The volume of the coin traded at 0,016279 , with a increase of %17,6, was 14.862.765 . |