All Markets |
|
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | 0.000045 |
% Change (24 hours) | 0.42 |
Volume (24 hours) | $ 3.75M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 160,616,773 |
Total Amount in Circulation | 15,005,135,833 RVN |
Close | $ 0.010728 |
High | $ 0.010827 |
Low | $ 0.010383 |
Open | $ 0.010683 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.010683 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 9.72K |
RSI (9) Indicator | 45.90 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 40.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.75M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.68 |
CCI (20) Indicator | -32.63 |
Stochastic Oscilator (5-1) Indicator | 47.00 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.87 |
Stochastic Oscilator (21-1) Indicator | 38.33 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 17.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.61B | 7.01M |
2 |
![]() |
Binance | Malta | 614 | 3 | 13.86B | 2.73M |
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.28B | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 190.61M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 5.43M | 792.80K |
6 | probit | 117 | 1 | 291.65M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 411.65M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.87B | 432.35K |
9 | xtpub | 173 | 1 | 2.21B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 195.76M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 32.12M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 2.05B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 1.02B | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.19M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 210.36M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 59 | 0 | 2.65B | 0 | ||
31 | cryptodotcom | 213 | 0 | 2.53B | 0 | ||
32 | ascendex | 0 | 0 | 1.05B | 0 | ||
33 | mexc | 0 | 0 | 2.11B | 0 | ||
34 | whitebit | 0 | 0 | 664.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.77 | $85,931.24 | $17.7B |
Ethereum (ETH) | 0.25 | $1,645.19 | $8.3B |
Solana (SOL) | 1.03 | $133.309802 | $3.0B |
XRP (XRP) | 1.87 | $2.166991 | $2.4B |
USD Coin (USDC) | 0 | $0.999933 | $2.0B |
MANTRA DAO (OM) | -11.95 | $0.595599 | $818.3M |
Dogecoin (DOGE) | -2.22 | $0.160167 | $764.9M |
Cardano (ADA) | 0.85 | $0.644165 | $486.9M |
AERGO (AERGO) | 26.88 | $0.418433 | $479.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Ardor (ARDR) | 40.82 | $0.079864 | $58M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,734,917.78 | $133.309802 | $3B |
Everest (ID) | 4,629,360.23 | $0.181012 | $7M |
Render Token (RNDR) | 1,361,547.18 | $3.951500 | $11M |
Validity (VAL) | 496,087.54 | $0.563669 | $45K |
Aptcoin (APT) | 375,297.05 | $4.748773 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,734,917.78 | $133.309802 | $3B |
Everest (ID) | 4,629,360.23 | $0.181012 | $7M |
Render Token (RNDR) | 1,361,547.18 | $3.951500 | $11M |
Validity (VAL) | 496,087.54 | $0.563669 | $45K |
Aptcoin (APT) | 375,297.05 | $4.748773 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,734,917.78 | $133.309802 | $3B |
Everest (ID) | 4,629,360.23 | $0.181012 | $7M |
Render Token (RNDR) | 1,361,547.18 | $3.951500 | $11M |
Validity (VAL) | 496,087.54 | $0.563669 | $45K |
Aptcoin (APT) | 375,297.05 | $4.748773 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,146,995.63 | $40.650445 | $20M |
PAX Gold (PAXG) | 48,164,973.99 | $3,241.027828 | $49M |
Solana (SOL) | 15,056,349.28 | $133.309802 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,110.75 | $0.999111 | $37M |
FREDEnergy (FRED) | 1,101,145.56 | $0.003524 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -36.43 | $0.001914 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -24.26 | $0.000153 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004419 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.79 | $0.001914 | $3M |
ALTcoin (ALT) | -99.73 | $0.026797 | $8M |
Amp (AMP) | -99.67 | $0.003630 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004419 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.79 | $0.001914 | $3M |
ALTcoin (ALT) | -99.73 | $0.026797 | $8M |
Amp (AMP) | -99.67 | $0.003630 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004419 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.79 | $0.001914 | $3M |
ALTcoin (ALT) | -99.73 | $0.026797 | $8M |
Amp (AMP) | -99.67 | $0.003630 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.88 | $0.005999 | $15M |
V-ID (VIDT) | -98.60 | $0.001914 | $3M |
Nervos Network (CKB) | -98.32 | $0.004376 | $16M |
DeepCloud AI (DEEP) | -96.02 | $0.078878 | $9M |
Hour | Coin | Explanation |
---|---|---|
13:04 | CELR | The volume of the coin traded at 0,008222 , with a increase of %10,06, was 910.183 . |
13:04 | ACH | The volume of the coin traded at 0,028351 , with a increase of %33,4, was 100.455.156 . |
13:04 | CVC | The volume of the coin traded at 0,1094 , with a increase of %8,53, was 970.009 . |
13:04 | ACA | The volume of the coin traded at 0,02988 , with a increase of %5,17, was 999.280 . |
13:04 | TUT | The volume of the coin traded at 0,028515 , with a increase of %5,1, was 421.649 . |