All Markets |
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | 0.000650 |
% Change (24 hours) | 6.10 |
Volume (24 hours) | $ 3.75M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 160,616,773 |
Total Amount in Circulation | 15,005,135,833 RVN |
Close | $ 0.011312 |
High | $ 0.011125 |
Low | $ 0.010361 |
Open | $ 0.010662 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.010662 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 32.96K |
RSI (9) Indicator | 47.73 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -27.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.75M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.17 |
CCI (20) Indicator | -47.30 |
Stochastic Oscilator (5-1) Indicator | 65.26 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.83 |
Stochastic Oscilator (21-1) Indicator | 25.83 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.64B | 7.01M |
2 |
![]() |
Binance | Malta | 601 | 3 | 14.48B | 1.35M |
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.43B | 858.40K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 223.33M | 835.97K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 7.79M | 792.80K |
6 | probit | 117 | 1 | 428.37M | 545.86K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 401.16M | 461.80K |
8 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.40B | 432.35K |
9 | xtpub | 173 | 1 | 2.40B | 419.14K | ||
10 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 178.02K |
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 187.03M | 64.92K |
13 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 53.48K |
14 |
![]() |
Indodax | Indonesia | 43 | 1 | 40.35M | 25.79K |
15 |
![]() |
UPbit | South Korea | 196 | 1 | 1.68B | 5.89K |
16 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 207.85 |
17 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 957.62M | 0 |
19 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 6.37M | 0 |
20 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
21 | LAToken | 68 | 0 | 208.57M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
24 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 | |||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | SafeCoin | 0 | 0 | 0 | 0 | ||
30 | bybit | 59 | 0 | 2.94B | 0 | ||
31 | cryptodotcom | 213 | 0 | 2.29B | 0 | ||
32 | ascendex | 0 | 0 | 1.08B | 0 | ||
33 | mexc | 0 | 0 | 41.52B | 0 | ||
34 | whitebit | 0 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 3.87 | $1,898.97 | $46.5B |
Bitcoin (BTC) | 2.52 | $98,801.42 | $20.1B |
Solana (SOL) | 3.30 | $150.327035 | $4.4B |
XRP (XRP) | 1.99 | $2.175673 | $3.9B |
USD Coin (USDC) | 0 | $0.999972 | $2.0B |
Dogecoin (DOGE) | 4.87 | $0.180060 | $806.8M |
TrumpCoin (TRUMP) | 10.18 | $12.020619 | $649.1M |
EOS (EOS) | 20.72 | $0.83 | $586.5M |
Binance Coin (BNB) | 0.93 | $609.50 | $563.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,239,094.55 | $150.397250 | $4B |
Everest (ID) | 5,070,597.82 | $0.198264 | $7M |
Render Token (RNDR) | 1,522,989.90 | $4.420007 | $4M |
Validity (VAL) | 564,832.02 | $0.641763 | $45K |
Aptcoin (APT) | 395,660.38 | $5.006369 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,239,094.55 | $150.397250 | $4B |
Everest (ID) | 5,070,597.82 | $0.198264 | $7M |
Render Token (RNDR) | 1,522,989.90 | $4.420007 | $4M |
Validity (VAL) | 564,832.02 | $0.641763 | $45K |
Aptcoin (APT) | 395,660.38 | $5.006369 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,239,094.55 | $150.397250 | $4B |
Everest (ID) | 5,070,597.82 | $0.198264 | $7M |
Render Token (RNDR) | 1,522,989.90 | $4.420007 | $4M |
Validity (VAL) | 564,832.02 | $0.641763 | $45K |
Aptcoin (APT) | 395,660.38 | $5.006369 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,240,796.93 | $40.450294 | $18M |
PAX Gold (PAXG) | 50,139,992.53 | $3,373.926826 | $68M |
Solana (SOL) | 16,986,262.11 | $150.397250 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,789.21 | $1.000613 | $35M |
Boson Protocol (BOSON) | 1,100,099.20 | $0.110460 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $30K |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
UniLayer (LAYER) | -23.07 | $1.346614 | $512M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004342 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.027980 | $9M |
Amp (AMP) | -99.63 | $0.004060 | $8M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004342 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.027980 | $9M |
Amp (AMP) | -99.63 | $0.004060 | $8M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004342 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.027980 | $9M |
Amp (AMP) | -99.63 | $0.004060 | $8M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.53 | $0.007853 | $26M |
Nervos Network (CKB) | -98.18 | $0.004734 | $6M |
Orchid Protocol (OXT) | -93.39 | $0.066001 | $3M |
Düber (DBR) | -93.13 | $0.017542 | $19M |
Hour | Coin | Explanation |
---|---|---|
09:01 | MDT | The volume of the coin traded at 0,0301 , with a increase of %5,77, was 606.793 . |
09:01 | VTHO | The volume of the coin traded at 0,002529 , with a increase of %5,76, was 3.846.822 . |
09:01 | VRA | The volume of the coin traded at 0,003958 , with a increase of %19,66, was 940.375 . |
09:01 | STPT | The volume of the coin traded at 0,075164 , with a increase of %24,45, was 135.714.059 . |
09:01 | EOS | The volume of the coin traded at 0,84 , with a increase of %20,86, was 250.069.589 . |