|
Coin Symbol | RVN |
Coin Name | Ravencoin |
24 hours of change | -0.000758 |
% Change (24 hours) | -3.05 |
Volume (24 hours) | $ 25.18M |
Algorithm | KAWPOW |
Approval Method | N/A |
Block Mining Award | 5000.00 |
Market Capacity | $ 244,033,908 |
Total Amount in Circulation | 13,477,683,398 RVN |
Close | $ 0.024121 |
High | $ 0.026651 |
Low | $ 0.023894 |
Open | $ 0.024879 |
7 Days High | $ 0.025780 |
7 Days Low | $ 0.022130 |
Yesterday Close | $ 0.024879 |
Yesterday High | $ 0.024310 |
Yesterday Low | $ 0.023610 |
Yesterday Open | $ 0.024080 |
30 Days High | $ 2.928000 |
30 Days Low | $ 0.019730 |
52 Days High | $ 2.928000 |
52 Days Low | $ 0.006500 |
High since the New Year | $ 2.928000 |
Low Since New Year | $ 0.006500 |
1 Week Previous Price | $ 0.022360 |
1 Month Previous Price | $ 0.022360 |
1 Year Previous Price | $ 0.023910 |
Christmas Price | $ 0.022360 |
24-hour Direct Volume | $ 52.44K |
RSI (9) Indicator | 73.45 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 186.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.18M |
Moving Average (9) | 0.02 |
0.14 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 195.97 |
CCI (20) Indicator | 186.29 |
Stochastic Oscilator (5-1) Indicator | 85.43 |
Stochastic Oscilator (5-3) Indicator | 28.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.77 |
Stochastic Oscilator (21-1) Indicator | 92.44 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 5.80B | 7.01M | |
2 | Binance | Malta | 704 | 3 | 36.91B | 915.74K | |
3 | Gateio | U.S.A | 844 | 1 | 4.94B | 858.40K | |
4 | HitBTC | United Kingdom | 590 | 1 | 357.82M | 835.97K | |
5 | BinanceUS | U.S.A | 92 | 1 | 34.09M | 792.80K | |
6 | probit | 119 | 1 | 191.12M | 545.86K | ||
7 | Bibox | Estonia | 107 | 1 | 450.12M | 461.80K | |
8 | HuobiPro | Singapore | 471 | 1 | 2.77B | 432.35K | |
9 | xtpub | 174 | 1 | 4.84B | 419.14K | ||
10 | Paribu | Turkey | 23 | 1 | 0 | 380.75K | |
11 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 178.02K | |
12 | CoinEx | Unknown | 253 | 2 | 615.73M | 64.92K | |
13 | Bittrex | U.S.A | 324 | 1 | 0 | 53.48K | |
14 | Indodax | Indonesia | 43 | 1 | 50.11M | 25.79K | |
15 | UPbit | South Korea | 198 | 1 | 10.47B | 5.89K | |
16 | Graviex | Russia | 73 | 1 | 0 | 207.85 | |
17 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
18 | Kucoin | China | 534 | 0 | 1.74B | 0 | |
19 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
20 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
21 | LAToken | 68 | 0 | 792.86M | 0 | ||
22 | ataix | 25 | 0 | 11.41M | 0 | ||
23 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
24 | ATAIX | Estonia | 10 | 0 | 0 | 0 | |
25 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | SafeCoin | 0 | 0 | 0 | 0 | ||
31 | bybit | 59 | 0 | 7.49B | 0 | ||
32 | cryptodotcom | 214 | 0 | 7.07B | 0 | ||
33 | ascendex | 0 | 0 | 2.74M | 0 | ||
34 | mexc | 0 | 0 | 4.61B | 0 | ||
35 | whitebit | 0 | 0 | 4.52B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $1844.0B |
Ethereum Meta (ETHM) | -1.24 | $0.000964 | $1670.8B |
Bitcoin (BTC) | -1.48 | $96,371.84 | $23.4B |
Ethereum (ETH) | -2.32 | $3,330.13 | $14.4B |
Dogecoin (DOGE) | -1.84 | $0.418538 | $7.5B |
Stellar (XLM) | 6.33 | $0.53342 | $6.1B |
XRP (XRP) | -6.08 | $1.387859 | $5.8B |
Solana (SOL) | -2.29 | $248.932999 | $3.6B |
Cardano (ADA) | -6.27 | $0.986305 | $2.3B |
Polkadot (DOT) | -0.14 | $8.496817 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 71.09 | $13.010000 | $6M |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,913,016.08 | $248.932999 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,297,410.68 | $1,160.516082 | $237M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,913,016.08 | $248.932999 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,297,410.68 | $1,160.516082 | $237M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,913,016.08 | $248.932999 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,297,410.68 | $1,160.516082 | $237M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 616,061,755.95 | $64.686495 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,337,651.11 | $1,160.516082 | $237M |
PAX Gold (PAXG) | 40,497,993.62 | $2,725.116720 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -51.85 | $0.000962 | $162K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008258 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $95M |
Amp (AMP) | -99.51 | $0.005380 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008258 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $95M |
Amp (AMP) | -99.51 | $0.005380 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008258 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $95M |
Amp (AMP) | -99.51 | $0.005380 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.71 | $0.000559 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $95M |
Troy (TROY) | -99.55 | $0.004561 | $90M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
23:10 | Of the 428 cryptocurrencies traded on stock exchanges, 235 are above yesterday's price, 193 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
23:10 | EURO | EURO is traded at 36,2698 liras in the free market. |
23:10 | USD | The US dollar is traded at 34,6454 liras in the free market. |
23:10 | AKT | The volume of the coin traded at 3,714356 , with a decrease of %-5,1, was 9.100.508 . |
23:10 | DASH | The volume of the coin traded at 33,01 , with a decrease of %-3,97, was 858.702 . |