cryptodotcom xtpub Bitstamp Coinbase HitBTC Gemini Binance OKEX Kucoin CoinEx All Exchanges |
All Markets |
|
Coin Symbol | SKL |
Coin Name | SKALE Network |
24 hours of change | 0.001299 |
% Change (24 hours) | 2.52 |
Volume (24 hours) | $ 42.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 292,944,507 |
Total Amount in Circulation | 5,547,976,162 SKL |
Close | $ 0.052802 |
High | $ 0.053294 |
Low | $ 0.049709 |
Open | $ 0.051504 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.051504 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.71M |
RSI (9) Indicator | 73.22 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 134.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 42.09M |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 176.33 |
CCI (20) Indicator | 183.77 |
Stochastic Oscilator (5-1) Indicator | 88.68 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.15 |
Stochastic Oscilator (21-1) Indicator | 94.06 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 1 | 11.78B | 306.62K | ||
2 | xtpub | 174 | 1 | 3.81B | 98.33K | ||
3 | Bitstamp | United Kingdom | 103 | 2 | 947.91M | 20.92K | |
4 | Coinbase | U.S.A | 283 | 0 | 9.39B | 0 | |
5 | HitBTC | United Kingdom | 590 | 0 | 384.89M | 0 | |
6 | Gemini | U.S.A | 50 | 0 | 299.92M | 0 | |
7 | Binance | Malta | 704 | 0 | 37.04B | 0 | |
8 | OKEX | China | 297 | 0 | 6.17B | 0 | |
9 | Kucoin | China | 534 | 0 | 1.68B | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 524.09M | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 1.11B | 0 | |
12 | Bibox | Estonia | 107 | 0 | 277.21M | 0 | |
13 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
14 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.40B | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 743.95M | 0 | |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 | HuobiPro | Singapore | 471 | 0 | 2.97B | 0 | |
18 | Gateio | U.S.A | 844 | 0 | 3.47B | 0 | |
19 | LAToken | 68 | 0 | 1.14B | 0 | ||
20 | BinanceUS | U.S.A | 92 | 0 | 44.00M | 0 | |
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | binanceusa | 92 | 0 | 44.00M | 0 | ||
25 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
26 | mexc | 0 | 0 | 3.17B | 0 | ||
27 | whitebit | 0 | 0 | 5.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.93 | $0.000991 | $1539.6B |
Bitcoin (BTC) | 0.86 | $98,980.86 | $46.0B |
Ethereum (ETH) | -1.17 | $3,312.81 | $22.3B |
XRP (XRP) | 31.79 | $1.469610 | $16.4B |
Dogecoin (DOGE) | 7.39 | $0.411766 | $8.2B |
Solana (SOL) | -0.03 | $254.795625 | $6.4B |
Cardano (ADA) | 22.93 | $0.969682 | $3.6B |
USD Coin (USDC) | 0 | $1.000000 | $3.5B |
Stellar (XLM) | 25.69 | $0.30125 | $2.3B |
Tether (USDT) | 0.07 | $1.00 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Secret (SCRT) | 79.15 | $0.618588 | $209M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,980,964.22 | $29.168967 | $13M |
Solana (SOL) | 22,429,092.36 | $254.795625 | $6B |
WETH (WETH) | 13,786,669.42 | $1,301.057431 | $371M |
Everest (ID) | 11,226,930.62 | $0.438977 | $24M |
Render Token (RNDR) | 2,482,630.77 | $7.204885 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,980,964.22 | $29.168967 | $13M |
Solana (SOL) | 22,429,092.36 | $254.795625 | $6B |
WETH (WETH) | 13,786,669.42 | $1,301.057431 | $371M |
Everest (ID) | 11,226,930.62 | $0.438977 | $24M |
Render Token (RNDR) | 2,482,630.77 | $7.204885 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,980,964.22 | $29.168967 | $13M |
Solana (SOL) | 22,429,092.36 | $254.795625 | $6B |
WETH (WETH) | 13,786,669.42 | $1,301.057431 | $371M |
Everest (ID) | 11,226,930.62 | $0.438977 | $24M |
Render Token (RNDR) | 2,482,630.77 | $7.204885 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,739,522.09 | $54.152660 | $7M |
Goldmaxcoin (GOLDM) | 136,303,484.94 | $29.168967 | $13M |
WETH (WETH) | 64,281,393.60 | $1,301.057431 | $371M |
PAX Gold (PAXG) | 40,257,398.06 | $2,708.927045 | $19M |
Solana (SOL) | 28,777,359.37 | $254.795625 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -16.17 | $0.005166 | $214M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $47M |
PlatON Network (LAT) | -99.87 | $0.007786 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $19M |
Cryptonite (XCN) | -99.17 | $0.001619 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $47M |
PlatON Network (LAT) | -99.87 | $0.007786 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $19M |
Cryptonite (XCN) | -99.17 | $0.001619 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $47M |
PlatON Network (LAT) | -99.87 | $0.007786 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $19M |
Cryptonite (XCN) | -99.17 | $0.001619 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000448 | $125K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005166 | $214M |
Bifrost (BFC) | -96.36 | $0.045588 | $6M |
Beam (BEAM) | -96.06 | $0.021070 | $27M |
Hour | Coin | Explanation |
---|---|---|
20:14 | DOT | The volume of the coin traded at 6,31246 , with a increase of %8,9, was 370.084.546 . |
20:14 | ADA | The volume of the coin traded at 0,967685 , with a increase of %22,68, was 2.323.913.156 . |
20:14 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |
20:14 | PRO | The volume of the coin traded at 1,283861 , with a increase of %4,91, was 260.066 . |
20:14 | SNT | The volume of the coin traded at 0,03908 , with a increase of %11,45, was 57.971.448 . |