cryptodotcom xtpub Bitstamp Coinbase HitBTC Gemini Binance OKEX Kucoin CoinEx All Exchanges |
All Markets |
|
Coin Symbol | SKL |
Coin Name | SKALE Network |
24 hours of change | -0.003599 |
% Change (24 hours) | -5.70 |
Volume (24 hours) | $ 50.77M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 330,109,650 |
Total Amount in Circulation | 5,548,151,201 SKL |
Close | $ 0.059499 |
High | $ 0.065398 |
Low | $ 0.056609 |
Open | $ 0.063098 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.063098 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.91M |
RSI (9) Indicator | 83.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 143.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 50.77M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 167.14 |
CCI (20) Indicator | 199.81 |
Stochastic Oscilator (5-1) Indicator | 89.77 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.92 |
Stochastic Oscilator (21-1) Indicator | 94.49 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 1 | 8.15B | 306.62K | ||
2 | xtpub | 174 | 1 | 4.65B | 98.33K | ||
3 | Bitstamp | United Kingdom | 103 | 2 | 453.40M | 20.92K | |
4 | Coinbase | U.S.A | 283 | 0 | 5.63B | 0 | |
5 | HitBTC | United Kingdom | 590 | 0 | 320.36M | 0 | |
6 | Gemini | U.S.A | 50 | 0 | 117.74M | 0 | |
7 | Binance | Malta | 704 | 0 | 35.48B | 0 | |
8 | OKEX | China | 297 | 0 | 5.57B | 0 | |
9 | Kucoin | China | 534 | 0 | 1.67B | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 604.31M | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 983.22M | 0 | |
12 | Bibox | Estonia | 107 | 0 | 426.61M | 0 | |
13 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
14 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.29B | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 521.80M | 0 | |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 | HuobiPro | Singapore | 471 | 0 | 2.76B | 0 | |
18 | Gateio | U.S.A | 844 | 0 | 4.87B | 0 | |
19 | LAToken | 68 | 0 | 842.22M | 0 | ||
20 | BinanceUS | U.S.A | 92 | 0 | 30.38M | 0 | |
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | binanceusa | 92 | 0 | 30.38M | 0 | ||
25 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
26 | mexc | 0 | 0 | 4.59B | 0 | ||
27 | whitebit | 0 | 0 | 4.55B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.39 | $0.000981 | $2198.5B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $1424.0B |
Bitcoin (BTC) | 0.15 | $98,310.28 | $27.2B |
Ethereum (ETH) | 0.48 | $3,414.12 | $14.9B |
XRP (XRP) | 1.92 | $1.494438 | $7.0B |
Dogecoin (DOGE) | -1.61 | $0.431983 | $6.6B |
Stellar (XLM) | -9.56 | $0.53046 | $5.5B |
Solana (SOL) | -0.85 | $254.723298 | $3.8B |
The Sandbox (SAND) | 24.48 | $0.750261 | $3.3B |
Cardano (ADA) | -2.52 | $1.046403 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
aelf (ELF) | 59.46 | $0.719476 | $328M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,422,725.57 | $254.723298 | $4B |
Everest (ID) | 13,144,842.61 | $0.513967 | $53M |
Render Token (RNDR) | 2,732,293.91 | $7.929407 | $21M |
SSVCoin (SSV) | 1,201,517.23 | $23.179196 | $42M |
Aptcoin (APT) | 985,323.14 | $12.465603 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,422,725.57 | $254.723298 | $4B |
Everest (ID) | 13,144,842.61 | $0.513967 | $53M |
Render Token (RNDR) | 2,732,293.91 | $7.929407 | $21M |
SSVCoin (SSV) | 1,201,517.23 | $23.179196 | $42M |
Aptcoin (APT) | 985,323.14 | $12.465603 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,422,725.57 | $254.723298 | $4B |
Everest (ID) | 13,144,842.61 | $0.513967 | $53M |
Render Token (RNDR) | 2,732,293.91 | $7.929407 | $21M |
SSVCoin (SSV) | 1,201,517.23 | $23.179196 | $42M |
Aptcoin (APT) | 985,323.14 | $12.465603 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 650,283,189.24 | $68.279745 | $33M |
PAX Gold (PAXG) | 39,814,569.92 | $2,679.129139 | $11M |
Solana (SOL) | 28,769,190.54 | $254.723298 | $4B |
Creditcoin (CTC) | 6,407,555.28 | $0.833636 | $24M |
UnitaryStatus Dollar (USDE) | 5,793,309.17 | $1.002260 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Kusama (KSM) | -13.79 | $39.723700 | $240M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $17M |
PlatON Network (LAT) | -99.86 | $0.008245 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005190 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $17M |
PlatON Network (LAT) | -99.86 | $0.008245 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005190 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $17M |
PlatON Network (LAT) | -99.86 | $0.008245 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005190 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $17M |
BetProtocol (BEPRO) | -99.71 | $0.000570 | $180K |
Troy (TROY) | -99.55 | $0.004573 | $63M |
BitTorrent (BTT) | -99.54 | $0.000001 | $108M |
Bifrost (BFC) | -96.25 | $0.047055 | $6M |
Hour | Coin | Explanation |
---|---|---|
11:15 | SNT | SNT was trading at , %-7,66 above yesterday's price. The trading volume is at 19.769.008, . |
11:15 | FTN | FTN was trading at , %-0,03 above yesterday's price. The trading volume is at 2.980.093, . |
11:15 | BCH | BCH was trading at , %0,21 above yesterday's price. The trading volume is at 245.703.855, . |
11:15 | COTI | COTI was trading at , %-2,75 above yesterday's price. The trading volume is at 19.569.181, . |
11:15 | ROOT | ROOT was trading at , %-3, above yesterday's price. The trading volume is at 1.686.820, . |