cryptodotcom xtpub Bitstamp Coinbase HitBTC Gemini Binance OKEX Kucoin CoinEx All Exchanges |
All Markets |
|
Coin Symbol | SKL |
Coin Name | SKALE Network |
24 hours of change | 0.001301 |
% Change (24 hours) | 4.02 |
Volume (24 hours) | $ 15.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 185,575,722 |
Total Amount in Circulation | 5,506,823,662 SKL |
Close | $ 0.033699 |
High | $ 0.033802 |
Low | $ 0.031300 |
Open | $ 0.032398 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.032398 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 321.20K |
RSI (9) Indicator | 55.84 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 89.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.75M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.16 |
CCI (20) Indicator | 123.47 |
Stochastic Oscilator (5-1) Indicator | 97.22 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.78 |
Stochastic Oscilator (21-1) Indicator | 97.78 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 1 | 6.67B | 306.62K | ||
2 | xtpub | 174 | 1 | 1.24B | 98.33K | ||
3 | Bitstamp | United Kingdom | 103 | 2 | 325.41M | 20.92K | |
4 | Coinbase | U.S.A | 283 | 0 | 1.88B | 0 | |
5 | HitBTC | United Kingdom | 590 | 0 | 146.19M | 0 | |
6 | Gemini | U.S.A | 50 | 0 | 73.50M | 0 | |
7 | Binance | Malta | 804 | 0 | 14.25B | 0 | |
8 | OKEX | China | 297 | 0 | 2.14B | 0 | |
9 | Kucoin | China | 534 | 0 | 676.99M | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 169.15M | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 386.20M | 0 | |
12 | Bibox | Estonia | 107 | 0 | 193.53M | 0 | |
13 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
14 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.68B | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 97.89M | 0 | |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 | HuobiPro | Singapore | 471 | 0 | 1.76B | 0 | |
18 | Gateio | U.S.A | 844 | 0 | 1.65B | 0 | |
19 | LAToken | 68 | 0 | 766.71M | 0 | ||
20 | BinanceUS | U.S.A | 92 | 0 | 9.17M | 0 | |
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | binanceusa | 92 | 0 | 9.17M | 0 | ||
25 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
26 | mexc | 0 | 0 | 1.62B | 0 | ||
27 | whitebit | 0 | 0 | 3.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 3.30 | $62,105.81 | $28.9B |
Ethereum (ETH) | 2.93 | $2,393.49 | $12.2B |
Solana (SOL) | 3.48 | $135.497335 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999973 | $1.3B |
XRP (XRP) | 0.85 | $0.586684 | $936.1M |
Binance Coin (BNB) | 2.55 | $559.47 | $501.6M |
Dogecoin (DOGE) | 4.26 | $0.104588 | $471.1M |
Fetch.AI (FET) | 10.35 | $1.478290 | $345.6M |
Tether (USDT) | 0.01 | $1.00 | $328.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Kadena (KDA) | 32.57 | $0.693056 | $76M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,980,315.98 | $24.153772 | $7M |
Solana (SOL) | 11,927,482.31 | $135.497335 | $2B |
Everest (ID) | 8,958,366.38 | $0.350276 | $9M |
Render Token (RNDR) | 1,749,218.65 | $5.076523 | $9M |
SSVCoin (SSV) | 1,146,587.04 | $22.119593 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,980,315.98 | $24.153772 | $7M |
Solana (SOL) | 11,927,482.31 | $135.497335 | $2B |
Everest (ID) | 8,958,366.38 | $0.350276 | $9M |
Render Token (RNDR) | 1,749,218.65 | $5.076523 | $9M |
SSVCoin (SSV) | 1,146,587.04 | $22.119593 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,980,315.98 | $24.153772 | $7M |
Solana (SOL) | 11,927,482.31 | $135.497335 | $2B |
Everest (ID) | 8,958,366.38 | $0.350276 | $9M |
Render Token (RNDR) | 1,749,218.65 | $5.076523 | $9M |
SSVCoin (SSV) | 1,146,587.04 | $22.119593 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,919,395.62 | $44.406547 | $13M |
Goldmaxcoin (GOLDM) | 112,867,991.80 | $24.153772 | $7M |
PAX Gold (PAXG) | 38,204,066.47 | $2,570.758362 | $10M |
Solana (SOL) | 15,303,416.50 | $135.497335 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,887.43 | $0.999073 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
ROOBEE (ROOBEE) | -25.92 | $0.000428 | $55K |
AhaToken (AHT) | -24.62 | $0.003582 | $110K |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008554 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003790 | $5M |
Cryptonite (XCN) | -99.34 | $0.001280 | $2M |
ALTcoin (ALT) | -99.16 | $0.084839 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008554 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003790 | $5M |
Cryptonite (XCN) | -99.34 | $0.001280 | $2M |
ALTcoin (ALT) | -99.16 | $0.084839 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008554 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003790 | $5M |
Cryptonite (XCN) | -99.34 | $0.001280 | $2M |
ALTcoin (ALT) | -99.16 | $0.084839 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $22M |
Velas (VLX) | -99.36 | $0.005228 | $500K |
Beam (BEAM) | -97.04 | $0.015817 | $41M |
Bifrost (BFC) | -97.02 | $0.037417 | $283K |
Augur (REP) | -96.99 | $0.283000 | $60K |
Hour | Coin | Explanation |
---|---|---|
04:12 | FET | The volume of the coin traded at 1,47829 , with a increase of %10,35, was 232.740.928 . |
04:12 | TLOS | The volume of the coin traded at 0,245054 , with a increase of %7,28, was 2.704.415 . |
04:12 | FLOKI | The volume of the coin traded at 0,000129 , with a increase of %6,37, was 110.068.609 . |
04:12 | KDA | The volume of the coin traded at 0,693056 , with a increase of %32,57, was 61.503.781 . |
04:12 | TIA | The volume of the coin traded at 5,735289 , with a increase of %10,27, was 145.786.697 . |