cryptodotcom xtpub Bitstamp Coinbase HitBTC Gemini Binance OKEX Kucoin CoinEx All Exchanges |
All Markets |
|
Coin Symbol | SKL |
Coin Name | SKALE Network |
24 hours of change | 0.004794 |
% Change (24 hours) | 9.45 |
Volume (24 hours) | $ 40.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 307,900,257 |
Total Amount in Circulation | 5,547,976,162 SKL |
Close | $ 0.055498 |
High | $ 0.055882 |
Low | $ 0.049709 |
Open | $ 0.050704 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.050704 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.93M |
RSI (9) Indicator | 73.22 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 134.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 40.47M |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 176.33 |
CCI (20) Indicator | 183.77 |
Stochastic Oscilator (5-1) Indicator | 88.68 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.15 |
Stochastic Oscilator (21-1) Indicator | 94.06 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 1 | 11.46B | 306.62K | ||
2 | xtpub | 174 | 1 | 3.70B | 98.33K | ||
3 | Bitstamp | United Kingdom | 103 | 2 | 856.69M | 20.92K | |
4 | Coinbase | U.S.A | 283 | 0 | 10.20B | 0 | |
5 | HitBTC | United Kingdom | 590 | 0 | 404.22M | 0 | |
6 | Gemini | U.S.A | 50 | 0 | 285.41M | 0 | |
7 | Binance | Malta | 704 | 0 | 36.49B | 0 | |
8 | OKEX | China | 297 | 0 | 5.92B | 0 | |
9 | Kucoin | China | 534 | 0 | 1.61B | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 565.80M | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 1.12B | 0 | |
12 | Bibox | Estonia | 107 | 0 | 285.82M | 0 | |
13 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
14 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.62B | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 746.31M | 0 | |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 | HuobiPro | Singapore | 471 | 0 | 2.68B | 0 | |
18 | Gateio | U.S.A | 844 | 0 | 3.35B | 0 | |
19 | LAToken | 68 | 0 | 943.17M | 0 | ||
20 | BinanceUS | U.S.A | 92 | 0 | 45.94M | 0 | |
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | binanceusa | 92 | 0 | 45.94M | 0 | ||
25 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
26 | mexc | 0 | 0 | 3.17B | 0 | ||
27 | whitebit | 0 | 0 | 4.98B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.16 | $0.000986 | $1078.4B |
Bitcoin (BTC) | -0.17 | $98,539.24 | $40.7B |
Ethereum (ETH) | 0.36 | $3,345.79 | $20.5B |
XRP (XRP) | 17.30 | $1.596138 | $14.2B |
Dogecoin (DOGE) | 2.77 | $0.408024 | $9.3B |
Cardano (ADA) | 26.74 | $1.102545 | $5.2B |
Solana (SOL) | -0.52 | $256.846853 | $5.1B |
Stellar (XLM) | 61.95 | $0.44782 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999993 | $3.3B |
Tether (USDT) | 0 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.49 | $0.006899 | $430M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,839,298.53 | $30.472082 | $13M |
Solana (SOL) | 22,609,658.17 | $256.846853 | $5B |
Everest (ID) | 11,962,773.23 | $0.467748 | $30M |
Render Token (RNDR) | 2,660,860.54 | $7.722107 | $18M |
SSVCoin (SSV) | 1,092,905.14 | $21.084069 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,839,298.53 | $30.472082 | $13M |
Solana (SOL) | 22,609,658.17 | $256.846853 | $5B |
Everest (ID) | 11,962,773.23 | $0.467748 | $30M |
Render Token (RNDR) | 2,660,860.54 | $7.722107 | $18M |
SSVCoin (SSV) | 1,092,905.14 | $21.084069 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,839,298.53 | $30.472082 | $13M |
Solana (SOL) | 22,609,658.17 | $256.846853 | $5B |
Everest (ID) | 11,962,773.23 | $0.467748 | $30M |
Render Token (RNDR) | 2,660,860.54 | $7.722107 | $18M |
SSVCoin (SSV) | 1,092,905.14 | $21.084069 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 584,296,998.55 | $61.351195 | $7M |
Goldmaxcoin (GOLDM) | 142,392,805.57 | $30.472082 | $13M |
PAX Gold (PAXG) | 40,548,355.03 | $2,728.505539 | $14M |
Solana (SOL) | 29,009,031.78 | $256.846853 | $5B |
Creditcoin (CTC) | 6,644,092.18 | $0.864409 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -21.95 | $0.004823 | $175M |
Telos (TLOS) | -19.57 | $0.181700 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.007973 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004840 | $21M |
Cryptonite (XCN) | -99.15 | $0.001648 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.007973 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004840 | $21M |
Cryptonite (XCN) | -99.15 | $0.001648 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.007973 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004840 | $21M |
Cryptonite (XCN) | -99.15 | $0.001648 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000450 | $124K |
BitTorrent (BTT) | -99.60 | $0.000001 | $12M |
Troy (TROY) | -99.52 | $0.004823 | $175M |
Bifrost (BFC) | -96.31 | $0.046325 | $6M |
Beam (BEAM) | -95.88 | $0.022051 | $32M |
Hour | Coin | Explanation |
---|---|---|
05:16 | DBR | The volume of the coin traded at 0,026968 , with a decrease of %-8,74, was 10.704.406 . |
05:16 | NAVI | The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 . |
05:16 | UBT | The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 . |
05:16 | ROOT | The volume of the coin traded at 0,024522 , with a decrease of %-3,, was 1.686.820 . |
05:16 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |