Coin Symbol | SSV |
Coin Name | SSVCoin |
24 hours of change | 1.295669 |
% Change (24 hours) | 14.47 |
Volume (24 hours) | $ 19.09M |
Algorithm | X13 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 137,068,273 |
Total Amount in Circulation | 13,371,822 SSV |
Close | $ 10.250531 |
High | $ 10.364576 |
Low | $ 8.661102 |
Open | $ 8.954861 |
7 Days High | $ 0.002037 |
7 Days Low | $ 0.001929 |
Yesterday Close | $ 8.954861 |
Yesterday High | $ 0.001998 |
Yesterday Low | $ 0.001998 |
Yesterday Open | $ 0.001999 |
30 Days High | $ 0.002100 |
30 Days Low | $ 0.001713 |
52 Days High | $ 0.002100 |
52 Days Low | $ 0.000836 |
High since the New Year | $ 0.002100 |
Low Since New Year | $ 0.000836 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001730 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 9.48M |
RSI (9) Indicator | 65.53 |
RSI (14) Indicator | 86.00 |
CCI (10) Indicator | 73.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.09M |
Moving Average (9) | 8.45 |
0.02 | |
Beta Indicator | 416.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 98.42 |
CCI (20) Indicator | 134.05 |
Stochastic Oscilator (5-1) Indicator | 51.58 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.75 |
Stochastic Oscilator (21-1) Indicator | 85.67 |
SAR Indicator | 7.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.21 |
CLS Indicator | 0 |
ADX Indicator | 83.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 4 | 30.24B | 14.56M |
2 | xtpub | 173 | 1 | 5.01B | 644.99K | ||
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.56B | 525.27K |
4 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 103.52K |
5 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.84B | 0 |
6 |
![]() |
Poloniex | U.S.A | 142 | 0 | 778.32M | 0 |
7 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 387.61M | 0 |
8 |
![]() |
OKEX | China | 287 | 0 | 4.43B | 0 |
9 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
10 |
![]() |
CoinEx | Unknown | 251 | 0 | 251.04M | 0 |
11 |
![]() |
BigONE | Singapore | 0 | 0 | 909.51M | 0 |
12 | bybit | 58 | 0 | 5.52B | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | ascendex | 0 | 0 | 1.06B | 0 | ||
15 | mexc | 0 | 0 | 5.68B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.93 | $117,395.98 | $38.3B |
Ethereum (ETH) | 4.97 | $3,123.05 | $20.8B |
XRP (XRP) | 0.36 | $2.899884 | $6.4B |
Solana (SOL) | 1.50 | $163.005775 | $4.8B |
USD Coin (USDC) | -0.01 | $0.999843 | $3.9B |
Dogecoin (DOGE) | 2.52 | $0.197403 | $1.6B |
Stellar (XLM) | 0.56 | $0.45130 | $1.5B |
Cardano (ADA) | 2.20 | $0.738960 | $986.2M |
Tether (USDT) | 0 | $1.00 | $932.9M |
Binance Coin (BNB) | 0.47 | $689.23 | $887.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 51.68 | $0.000543 | $921K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,347,645.57 | $162.990390 | $5B |
Everest (ID) | 4,625,242.81 | $0.180851 | $3M |
Uniswap Protocol Token (UNI) | 626,088.68 | $9.248807 | $524M |
Save The Ocean (STO) | 573,637.77 | $0.088069 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,347,645.57 | $162.990390 | $5B |
Everest (ID) | 4,625,242.81 | $0.180851 | $3M |
Uniswap Protocol Token (UNI) | 626,088.68 | $9.248807 | $524M |
Save The Ocean (STO) | 573,637.77 | $0.088069 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,347,645.57 | $162.990390 | $5B |
Everest (ID) | 4,625,242.81 | $0.180851 | $3M |
Uniswap Protocol Token (UNI) | 626,008.78 | $9.247627 | $524M |
Save The Ocean (STO) | 573,637.77 | $0.088069 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 471,493,519.86 | $49.506830 | $76M |
PAX Gold (PAXG) | 49,588,599.62 | $3,336.823598 | $68M |
Solana (SOL) | 18,408,572.88 | $162.990390 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,919.79 | $1.000462 | $52M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.65 | $0.035055 | $32M |
Beam (BEAM) | -98.52 | $0.007302 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.65 | $0.035055 | $32M |
Beam (BEAM) | -98.52 | $0.007302 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.65 | $0.035055 | $32M |
Beam (BEAM) | -98.52 | $0.007302 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Beam (BEAM) | -98.63 | $0.007302 | $24M |
Nervos Network (CKB) | -98.35 | $0.004294 | $8M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.93 | $0.060683 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:31 | BOMB | The volume of the coin traded at 0,000742 , with a decrease of %-5,89, was 224.350 . |
05:31 | DEFI | The volume of the coin traded at 0,001924 , with a decrease of %-6,01, was 27.134 . |
05:31 | SWFTC | The volume of the coin traded at 0,001286 , with a decrease of %-17,35, was 632.366 . |
05:31 | XDC | The volume of the coin traded at 0,07517 , with a decrease of %-4,22, was 724.380 . |
05:31 | BAN | The volume of the coin traded at 0,066333 , with a decrease of %-3,16, was 834.647 . |