Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
All Markets |
|
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.000829 |
% Change (24 hours) | 0.26 |
Volume (24 hours) | $ 17.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 268,219,768 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.317359 |
High | $ 0.322409 |
Low | $ 0.302848 |
Open | $ 0.316530 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.316530 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.73 |
RSI (9) Indicator | 47.96 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | -97.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.78M |
Moving Average (9) | 0.31 |
0.01 | |
Beta Indicator | 236.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -71.26 |
CCI (20) Indicator | -0.18 |
Stochastic Oscilator (5-1) Indicator | 9.70 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.39 |
Stochastic Oscilator (21-1) Indicator | 22.85 |
SAR Indicator | 0.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 39.31B | 18.27M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 169.81K | |
3 | uniswapv3 | 17 | 1 | 0 | 2.39K | ||
4 | ZB | China | 63 | 1 | 2.54M | 19.48 | |
5 | Poloniex | U.S.A | 144 | 0 | 1.16B | 0 | |
6 | Coinbase | U.S.A | 283 | 0 | 7.83B | 0 | |
7 | HitBTC | United Kingdom | 590 | 0 | 405.21M | 0 | |
8 | cryptodotcom | 214 | 0 | 13.58B | 0 | ||
9 | mexc | 0 | 0 | 3.62B | 0 | ||
10 | whitebit | 0 | 0 | 4.99B | 0 | ||
11 | Kucoin | China | 534 | 0 | 1.82B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 532.08M | 0 | |
13 | BitMart | Cayman Islands | 134 | 0 | 1.44B | 0 | |
14 | Bitkub | Thailand | 33 | 0 | 239.55M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 660.11M | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 3.17B | 0 | |
17 | Gateio | U.S.A | 844 | 0 | 3.88B | 0 | |
18 | LAToken | 68 | 0 | 1.61B | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 41.79M | 0 | |
20 | bybit | 59 | 0 | 8.53B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 41.79M | 0 | ||
23 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.88 | $0.000980 | $1662.4B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.54 | $97,713.95 | $54.7B |
Ethereum (ETH) | 8.61 | $3,345.83 | $27.7B |
Solana (SOL) | 8.01 | $254.052099 | $7.7B |
XRP (XRP) | 7.38 | $1.173175 | $5.9B |
Dogecoin (DOGE) | 2.06 | $0.385393 | $5.4B |
USD Coin (USDC) | 0.02 | $0.999996 | $3.1B |
Cardano (ADA) | -2.08 | $0.789184 | $1.6B |
Bitcoin Cash (BCH) | 10.30 | $484.18 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 67.27 | $0.006361 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,363,641.11 | $254.052099 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,363,641.11 | $254.052099 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,368,029.10 | $254.101947 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,296,908.37 | $53.686186 | $7M |
Goldmaxcoin (GOLDM) | 138,593,319.25 | $29.658992 | $16M |
WETH (WETH) | 64,284,969.63 | $1,301.129809 | $580M |
PAX Gold (PAXG) | 39,955,925.98 | $2,688.640988 | $17M |
Solana (SOL) | 28,699,013.01 | $254.101947 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007692 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007692 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007692 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000446 | $131K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006361 | $371M |
Hour | Coin | Explanation |
---|---|---|
00:09 | LTO | The volume of the coin traded at 0,167045 , with a increase of %7,08, was 7.212.518 . |
00:09 | BIT | The volume of the coin traded at 0,76607 , with a increase of %7,38, was 185.498 . |
00:09 | TRU | The volume of the coin traded at 0,085834 , with a increase of %7,94, was 15.962.164 . |
00:09 | FCT | The volume of the coin traded at 0,04257 , with a increase of %25,05, was 814.630 . |
00:09 | SOL | The volume of the coin traded at 254,105144 , with a increase of %8,03, was 5.974.197.201 . |