|
Coin Symbol | SXP |
Coin Name | Swipe |
24 hours of change | 0.049337 |
% Change (24 hours) | 14.12 |
Volume (24 hours) | $ 61.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 249,052,842 |
Total Amount in Circulation | 624,563,249 SXP |
Close | $ 0.398763 |
High | $ 0.417261 |
Low | $ 0.347290 |
Open | $ 0.349426 |
7 Days High | $ 3.781000 |
7 Days Low | $ 2.305000 |
Yesterday Close | $ 0.349426 |
Yesterday High | $ 2.975000 |
Yesterday Low | $ 2.876000 |
Yesterday Open | $ 2.937000 |
30 Days High | $ 4.581000 |
30 Days Low | $ 1.469000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 4.581000 |
Low Since New Year | $ 0.000236 |
1 Week Previous Price | $ 2.661000 |
1 Month Previous Price | $ 2.661000 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 2.661000 |
24-hour Direct Volume | $ 16.97M |
RSI (9) Indicator | 59.36 |
RSI (14) Indicator | 53.73 |
CCI (10) Indicator | 93.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 61.51M |
Moving Average (9) | 0.35 |
3.21 | |
Beta Indicator | 33.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.37 |
CCI (20) Indicator | 78.55 |
Stochastic Oscilator (5-1) Indicator | 78.13 |
Stochastic Oscilator (5-3) Indicator | 47.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.78 |
Stochastic Oscilator (21-1) Indicator | 57.97 |
SAR Indicator | 0.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 45.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 8.65B | 11.92M | |
2 | Binance | Malta | 704 | 3 | 33.74B | 7.75M | |
3 | P2PB2B | Estonia | 112 | 3 | 3.51B | 5.54M | |
4 | Bithumb | 83 | 1 | 251.65M | 1.94M | ||
5 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.57M | |
6 | Gateio | U.S.A | 844 | 3 | 4.09B | 668.08K | |
7 | LBank | China | 138 | 1 | 2.09B | 628.37K | |
8 | Kucoin | China | 534 | 2 | 1.82B | 519.00K | |
9 | HuobiPro | Singapore | 471 | 1 | 2.71B | 508.07K | |
10 | Bibox | Estonia | 107 | 1 | 299.88M | 364.05K | |
11 | Coinone | South Korea | 74 | 1 | 231.45M | 17.38K | |
12 | Bitstamp | United Kingdom | 103 | 2 | 669.69M | 5.13K | |
13 | Bittrex | U.S.A | 324 | 1 | 0 | 4.83K | |
14 | HitBTC | United Kingdom | 590 | 1 | 418.47M | 808.29 | |
15 | Poloniex | U.S.A | 144 | 1 | 1.18B | 30.52 | |
16 | bithumbglobal | 49 | 1 | 0 | 13.79 | ||
17 | mexc | 0 | 0 | 4.29B | 0 | ||
18 | whitebit | 0 | 0 | 4.87B | 0 | ||
19 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 702.92M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 942.06M | 0 | |
22 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.41 | $0.000987 | $2630.2B |
Bitcoin (BTC) | 1.55 | $98,874.87 | $29.4B |
Ethereum (ETH) | 6.27 | $3,496.95 | $19.4B |
Dogecoin (DOGE) | 17.95 | $0.465456 | $14.3B |
XRP (XRP) | 8.44 | $1.562936 | $9.9B |
Stellar (XLM) | 52.23 | $0.45498 | $5.3B |
Cardano (ADA) | 22.93 | $1.104336 | $5.0B |
Solana (SOL) | 3.90 | $263.385862 | $4.4B |
USD Coin (USDC) | 0.02 | $0.999990 | $2.5B |
Shiba Inu (SHIB) | 12.80 | $0.000028 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,471,553.90 | $32.128027 | $13M |
Solana (SOL) | 23,185,275.22 | $263.385862 | $4B |
WETH (WETH) | 13,257,140.07 | $1,251.085745 | $331M |
Everest (ID) | 12,493,613.33 | $0.488504 | $32M |
Render Token (RNDR) | 2,762,598.15 | $8.017350 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,471,553.90 | $32.128027 | $13M |
Solana (SOL) | 23,185,275.22 | $263.385862 | $4B |
WETH (WETH) | 13,257,140.07 | $1,251.085745 | $331M |
Everest (ID) | 12,493,613.33 | $0.488504 | $32M |
Render Token (RNDR) | 2,762,598.15 | $8.017350 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,471,553.90 | $32.128027 | $13M |
Solana (SOL) | 23,185,275.22 | $263.385862 | $4B |
WETH (WETH) | 13,257,140.07 | $1,251.085745 | $331M |
Everest (ID) | 12,493,613.33 | $0.488504 | $32M |
Render Token (RNDR) | 2,762,598.15 | $8.017350 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 626,301,490.15 | $65.761667 | $7M |
Goldmaxcoin (GOLDM) | 150,130,867.34 | $32.128027 | $13M |
WETH (WETH) | 61,812,436.82 | $1,251.085745 | $331M |
PAX Gold (PAXG) | 40,736,569.58 | $2,741.170496 | $13M |
Solana (SOL) | 29,747,569.13 | $263.385862 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -20.71 | $0.005351 | $203M |
Telos (TLOS) | -18.50 | $0.184110 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000053 | $69M |
PlatON Network (LAT) | -99.86 | $0.008370 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005140 | $27M |
Cryptonite (XCN) | -99.12 | $0.001710 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000053 | $69M |
PlatON Network (LAT) | -99.86 | $0.008370 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005140 | $27M |
Cryptonite (XCN) | -99.12 | $0.001710 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000053 | $69M |
PlatON Network (LAT) | -99.86 | $0.008370 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005140 | $27M |
Cryptonite (XCN) | -99.12 | $0.001710 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000472 | $141K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.47 | $0.005351 | $203M |
Bifrost (BFC) | -96.23 | $0.047338 | $7M |
Beam (BEAM) | -95.51 | $0.023994 | $37M |
Hour | Coin | Explanation |
---|---|---|
17:53 | SSV | The volume of the coin traded at 22,31214 , with a increase of %13,78, was 30.988.289 . |
17:53 | LUNA | The volume of the coin traded at 0,515302 , with a increase of %15,59, was 65.449.693 . |
17:53 | MASK | The volume of the coin traded at 3,171343 , with a increase of %9,29, was 57.035.648 . |
17:53 | CORE | The volume of the coin traded at 1,040223 , with a increase of %9,2, was 23.088.064 . |
17:53 | KDA | The volume of the coin traded at 0,80229 , with a increase of %15,45, was 22.572.665 . |