Coinbase Kucoin cryptodotcom Gateio HitBTC Yobit Bittrex DEx probit All Exchanges |
All Markets |
|
Coin Symbol | XYO |
Coin Name | XY Oracle |
24 hours of change | -0.000810 |
% Change (24 hours) | -9.36 |
Volume (24 hours) | $ 2.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 78,568,130 |
Total Amount in Circulation | 13,931,216,938 XYO |
Close | $ 0.007840 |
High | $ 0.008869 |
Low | $ 0.007700 |
Open | $ 0.008650 |
7 Days High | $ 0.000726 |
7 Days Low | $ 0.000549 |
Yesterday Close | $ 0.008650 |
Yesterday High | $ 0.000653 |
Yesterday Low | $ 0.000568 |
Yesterday Open | $ 0.000653 |
30 Days High | $ 0.000794 |
30 Days Low | $ 0.000503 |
52 Days High | $ 1.561000 |
52 Days Low | $ 0.000008 |
High since the New Year | $ 1.561000 |
Low Since New Year | $ 0.000008 |
1 Week Previous Price | $ 0.000613 |
1 Month Previous Price | $ 0.000613 |
1 Year Previous Price | $ 0.000487 |
Christmas Price | $ 0.000613 |
24-hour Direct Volume | $ 1.70M |
RSI (9) Indicator | 62.42 |
RSI (14) Indicator | 48.26 |
CCI (10) Indicator | 57.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.75M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 1.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 83.34 |
CCI (20) Indicator | 121.66 |
Stochastic Oscilator (5-1) Indicator | 31.64 |
Stochastic Oscilator (5-3) Indicator | 33.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.51 |
Stochastic Oscilator (21-1) Indicator | 64.69 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 6.27B | 10.11M | |
2 | Kucoin | China | 534 | 3 | 1.87B | 1.62M | |
3 | cryptodotcom | 214 | 1 | 7.52B | 972.46K | ||
4 | Gateio | U.S.A | 844 | 2 | 5.25B | 12.45K | |
5 | HitBTC | United Kingdom | 590 | 1 | 380.70M | 2.41K | |
6 | Yobit | Russia | 291 | 3 | 304.25M | 151.09 | |
7 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
8 | DEx | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | probit | 119 | 0 | 211.96M | 0 | ||
11 | CoinEx | Unknown | 253 | 0 | 642.22M | 0 | |
12 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
13 | ZB | China | 63 | 0 | 2.67M | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 492.13M | 0 | |
15 | HuobiPro | Singapore | 471 | 0 | 2.87B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.12 | $0.000002 | $1843.6B |
Ethereum Meta (ETHM) | -2.26 | $0.000959 | $1466.9B |
Bitcoin (BTC) | -2.20 | $95,916.50 | $23.0B |
Ethereum (ETH) | -3.57 | $3,309.11 | $14.6B |
Dogecoin (DOGE) | -4.99 | $0.410985 | $7.7B |
XRP (XRP) | -10.98 | $1.337747 | $5.6B |
Stellar (XLM) | -8.51 | $0.47541 | $5.5B |
Solana (SOL) | -3.51 | $247.510453 | $3.6B |
Cardano (ADA) | -9.63 | $0.965760 | $2.2B |
Polkadot (DOT) | -3.02 | $8.393343 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,787,792.00 | $247.510453 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,016.24 | $1,160.290119 | $239M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,787,792.00 | $247.510453 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,016.24 | $1,160.290119 | $239M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,786,164.63 | $247.491966 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,016.24 | $1,160.290119 | $239M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 609,123,027.01 | $63.957928 | $43M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,326,486.92 | $1,160.290119 | $239M |
PAX Gold (PAXG) | 40,587,971.17 | $2,731.171309 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
VeChainThor (VTHO) | -16.29 | $0.002721 | $4M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008307 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $93M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008307 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $93M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008307 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $93M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000548 | $173K |
BitTorrent (BTT) | -99.57 | $0.000001 | $93M |
Troy (TROY) | -99.55 | $0.004537 | $95M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
21:08 | DBR | The volume of the coin traded at 0,025666 , with a decrease of %-8,32, was 5.934.921 . |
21:08 | YFI | The volume of the coin traded at 7.078,76675 , with a decrease of %-4,96, was 29.603.294 . |
21:08 | ADA | The volume of the coin traded at 0,966941 , with a decrease of %-9,52, was 1.353.887.818 . |
21:08 | AVAX | The volume of the coin traded at 39,527291 , with a decrease of %-6,26, was 515.886.493 . |
21:08 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |