Coinbase Kucoin cryptodotcom Gateio HitBTC Yobit Bittrex DEx probit All Exchanges |
All Markets |
Coin Symbol | XYO |
Coin Name | XY Oracle |
24 hours of change | 0.000440 |
% Change (24 hours) | 4.13 |
Volume (24 hours) | $ 4.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 168,149,822 |
Total Amount in Circulation | 13,931,216,938 XYO |
Close | $ 0.011110 |
High | $ 0.011417 |
Low | $ 0.010610 |
Open | $ 0.010669 |
7 Days High | $ 0.000726 |
7 Days Low | $ 0.000549 |
Yesterday Close | $ 0.010669 |
Yesterday High | $ 0.000653 |
Yesterday Low | $ 0.000568 |
Yesterday Open | $ 0.000653 |
30 Days High | $ 0.000794 |
30 Days Low | $ 0.000503 |
52 Days High | $ 1.561000 |
52 Days Low | $ 0.000008 |
High since the New Year | $ 1.561000 |
Low Since New Year | $ 0.000008 |
1 Week Previous Price | $ 0.000613 |
1 Month Previous Price | $ 0.000613 |
1 Year Previous Price | $ 0.000487 |
Christmas Price | $ 0.000613 |
24-hour Direct Volume | $ 477.41K |
RSI (9) Indicator | 45.95 |
RSI (14) Indicator | 48.26 |
CCI (10) Indicator | 11.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.47M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 1.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -27.88 |
CCI (20) Indicator | -60.73 |
Stochastic Oscilator (5-1) Indicator | 78.57 |
Stochastic Oscilator (5-3) Indicator | 33.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.09 |
Stochastic Oscilator (21-1) Indicator | 31.77 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.10B | 10.11M |
2 |
![]() |
Kucoin | China | 525 | 3 | 2.64B | 1.62M |
3 | cryptodotcom | 212 | 1 | 6.41B | 972.46K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 6.35B | 12.45K |
5 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 484.69M | 2.41K |
6 |
![]() |
Yobit | Russia | 258 | 3 | 337.41M | 151.09 |
7 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
8 | DEx | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | probit | 115 | 0 | 838.89M | 0 | ||
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 377.84M | 0 |
12 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
13 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 103.82M | 0 |
15 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.97B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.48 | $4,637.95 | $34.6B |
Bitcoin (BTC) | -0.18 | $118,707.69 | $28.1B |
Solana (SOL) | -0.30 | $193.972239 | $6.6B |
XRP (XRP) | 0.51 | $3.118545 | $5.9B |
USD Coin (USDC) | -0.01 | $0.999804 | $5.7B |
Cardano (ADA) | 2.15 | $0.941982 | $3.2B |
Dogecoin (DOGE) | 1.50 | $0.229747 | $3.2B |
Binance Coin (BNB) | 1.13 | $844.50 | $2.9B |
TRON | -0.09 | $0.358623 | $1.7B |
Tether (USDT) | 0.04 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,074,921.06 | $193.972239 | $7B |
Uniswap Protocol Token (UNI) | 741,744.28 | $10.957040 | $389M |
Save The Ocean (STO) | 628,059.71 | $0.096423 | $9M |
SSVCoin (SSV) | 474,939.95 | $9.163521 | $17M |
Aptcoin (APT) | 375,770.46 | $4.754761 | $177M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,074,921.06 | $193.972239 | $7B |
Uniswap Protocol Token (UNI) | 741,744.28 | $10.957040 | $389M |
Save The Ocean (STO) | 628,059.71 | $0.096423 | $9M |
SSVCoin (SSV) | 474,939.95 | $9.163521 | $17M |
Aptcoin (APT) | 375,770.46 | $4.754761 | $177M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,074,921.06 | $193.972239 | $7B |
Uniswap Protocol Token (UNI) | 741,744.28 | $10.957040 | $389M |
Save The Ocean (STO) | 628,059.71 | $0.096423 | $9M |
SSVCoin (SSV) | 474,939.95 | $9.163521 | $17M |
Aptcoin (APT) | 375,770.46 | $4.754761 | $177M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,334,483.65 | $48.440131 | $27M |
PAX Gold (PAXG) | 49,611,259.23 | $3,338.348363 | $29M |
Solana (SOL) | 21,907,765.29 | $193.972239 | $7B |
UnitaryStatus Dollar (USDE) | 5,787,446.57 | $1.001246 | $198M |
Sp8de (SPX) | 1,510,123.91 | $1.551000 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001208 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001208 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001208 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001208 | $6M |
Paycent (PYN) | -100.00 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.88 | $0.000062 | $344K |
BitTorrent (BTT) | -99.77 | $0.000001 | $35M |
UroCoin (URO) | -99.76 | $0.001883 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:16 | ZRX | The volume of the coin traded at 0,246103 , with a decrease of %-2,8, was 6.543.306 . |
16:16 | PPT | The volume of the coin traded at 0,292577 , with a decrease of %-13,53, was 6.741.186 . |
16:16 | URO | The volume of the coin traded at 0,001883 , with a decrease of %-8,02, was 23.438 . |
16:16 | BBT | The volume of the coin traded at 0,274021 , with a decrease of %-6,66, was 14.448 . |
16:16 | HNS | The volume of the coin traded at 0,008442 , with a decrease of %-3,01, was 14.645 . |