Coinbase Kucoin cryptodotcom Gateio HitBTC Yobit Bittrex DEx probit All Exchanges |
All Markets |
|
Coin Symbol | XYO |
Coin Name | XY Oracle |
24 hours of change | 0.000159 |
% Change (24 hours) | 1.93 |
Volume (24 hours) | $ 3.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 78,568,130 |
Total Amount in Circulation | 13,931,216,938 XYO |
Close | $ 0.008409 |
High | $ 0.008869 |
Low | $ 0.008143 |
Open | $ 0.008250 |
7 Days High | $ 0.000726 |
7 Days Low | $ 0.000549 |
Yesterday Close | $ 0.008250 |
Yesterday High | $ 0.000653 |
Yesterday Low | $ 0.000568 |
Yesterday Open | $ 0.000653 |
30 Days High | $ 0.000794 |
30 Days Low | $ 0.000503 |
52 Days High | $ 1.561000 |
52 Days Low | $ 0.000008 |
High since the New Year | $ 1.561000 |
Low Since New Year | $ 0.000008 |
1 Week Previous Price | $ 0.000613 |
1 Month Previous Price | $ 0.000613 |
1 Year Previous Price | $ 0.000487 |
Christmas Price | $ 0.000613 |
24-hour Direct Volume | $ 1.74M |
RSI (9) Indicator | 62.42 |
RSI (14) Indicator | 48.26 |
CCI (10) Indicator | 57.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.31M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 1.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 83.34 |
CCI (20) Indicator | 121.66 |
Stochastic Oscilator (5-1) Indicator | 31.64 |
Stochastic Oscilator (5-3) Indicator | 33.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.51 |
Stochastic Oscilator (21-1) Indicator | 64.69 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 6.40B | 10.11M | |
2 | Kucoin | China | 534 | 3 | 1.85B | 1.62M | |
3 | cryptodotcom | 214 | 1 | 6.66B | 972.46K | ||
4 | Gateio | U.S.A | 844 | 2 | 4.73B | 12.45K | |
5 | HitBTC | United Kingdom | 590 | 1 | 382.32M | 2.41K | |
6 | Yobit | Russia | 291 | 3 | 292.22M | 151.09 | |
7 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
8 | DEx | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | probit | 119 | 0 | 351.74M | 0 | ||
11 | CoinEx | Unknown | 253 | 0 | 638.22M | 0 | |
12 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
13 | ZB | China | 63 | 0 | 2.67M | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 522.34M | 0 | |
15 | HuobiPro | Singapore | 471 | 0 | 2.74B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.00 | $0.000976 | $3200.3B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1845.1B |
Bitcoin (BTC) | -1.09 | $97,468.20 | $20.5B |
Ethereum (ETH) | -0.32 | $3,347.59 | $18.1B |
Dogecoin (DOGE) | -11.18 | $0.417407 | $8.8B |
Stellar (XLM) | 20.87 | $0.53590 | $7.3B |
XRP (XRP) | -10.23 | $1.388065 | $6.0B |
Solana (SOL) | -2.85 | $249.056166 | $3.8B |
Cardano (ADA) | -7.13 | $1.009021 | $2.6B |
Polkadot (DOT) | 8.01 | $8.572325 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 85.44 | $0.006824 | $42M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,461,112.78 | $30.755567 | $13M |
Solana (SOL) | 21,923,858.26 | $249.056166 | $4B |
Everest (ID) | 12,354,216.40 | $0.483054 | $47M |
WETH (WETH) | 12,305,034.54 | $1,161.235546 | $303M |
Render Token (RNDR) | 2,664,447.76 | $7.732518 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,461,112.78 | $30.755567 | $13M |
Solana (SOL) | 21,923,858.26 | $249.056166 | $4B |
Everest (ID) | 12,354,216.40 | $0.483054 | $47M |
WETH (WETH) | 12,305,034.54 | $1,161.235546 | $303M |
Render Token (RNDR) | 2,664,447.76 | $7.732518 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,461,112.78 | $30.755567 | $13M |
Solana (SOL) | 21,923,858.26 | $249.056166 | $4B |
Everest (ID) | 12,354,216.40 | $0.483054 | $47M |
WETH (WETH) | 12,305,034.54 | $1,161.235546 | $303M |
Render Token (RNDR) | 2,664,447.76 | $7.732518 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 631,041,818.61 | $66.259401 | $7M |
Goldmaxcoin (GOLDM) | 143,717,502.37 | $30.755567 | $13M |
WETH (WETH) | 57,373,197.74 | $1,161.235546 | $303M |
PAX Gold (PAXG) | 40,442,213.95 | $2,721.363306 | $11M |
Solana (SOL) | 28,129,125.87 | $249.056166 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -18.23 | $0.004881 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $54M |
PlatON Network (LAT) | -99.86 | $0.008241 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005080 | $28M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $54M |
PlatON Network (LAT) | -99.86 | $0.008241 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005080 | $28M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $54M |
PlatON Network (LAT) | -99.86 | $0.008241 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005080 | $28M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000556 | $165K |
BitTorrent (BTT) | -99.54 | $0.000001 | $12M |
Troy (TROY) | -99.54 | $0.004600 | $173M |
Bifrost (BFC) | -96.26 | $0.046857 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:59 | AVAX | The volume of the coin traded at 40,507864 , with a decrease of %-4,37, was 568.690.577 . |
14:59 | BSV | The volume of the coin traded at 68,68 , with a decrease of %-5,62, was 33.422.322 . |
14:59 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |
14:59 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |
14:59 | INJ | The volume of the coin traded at 27,201589 , with a decrease of %-6,24, was 149.861.495 . |