All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.141444 |
% Change (24 hours) | 1.98 |
Volume (24 hours) | $ 5.58M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 117,372,260 |
Total Amount in Circulation | 16,103,616 ZEN |
Close | $ 7.288566 |
High | $ 7.405801 |
Low | $ 7.123839 |
Open | $ 7.147121 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 7.147121 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 3.07M |
RSI (9) Indicator | 34.07 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -42.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.58M |
Moving Average (9) | 7.41 |
70.55 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.88 |
CCI (20) Indicator | -79.18 |
Stochastic Oscilator (5-1) Indicator | 27.42 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.88 |
Stochastic Oscilator (21-1) Indicator | 9.77 |
SAR Indicator | 7.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.63 |
CLS Indicator | 0 |
ADX Indicator | 30.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 154.51M | 22.29M |
2 |
![]() |
Binance | Malta | 596 | 2 | 9.37B | 15.91M |
3 |
![]() |
OKEX | China | 291 | 2 | 1.45B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 886.14M | 1.19M |
5 | xtpub | 173 | 1 | 1.62B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.53B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 1.54B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.37M | 494.83K |
9 | binanceusa | 92 | 2 | 7.37M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 831.21M | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.68B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 921.44M | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 78.72M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 1.88B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 509.39M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 2.18B | 0 | ||
23 | whitebit | 0 | 0 | 629.36M | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 891.12M | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 312.09M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.44M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.67 | $107,430.70 | $10.9B |
Ethereum (ETH) | -0.10 | $2,428.40 | $5.6B |
Solana (SOL) | 3.56 | $147.251498 | $2.4B |
XRP (XRP) | 5.49 | $2.197410 | $2.2B |
USD Coin (USDC) | 0 | $0.999850 | $1.3B |
Dogecoin (DOGE) | 1.68 | $0.162354 | $410.1M |
Tether (USDT) | 0 | $1.00 | $400.6M |
Cardano (ADA) | 1.67 | $0.559203 | $309.5M |
TRON | 1.61 | $0.276392 | $286.1M |
Binance Coin (BNB) | 0.18 | $646.61 | $269.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Düber (DBR) | 43.39 | $0.025689 | $65M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026333 | $12M |
Amp (AMP) | -99.70 | $0.003360 | $3M |
Beam (BEAM) | -98.91 | $0.005349 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026333 | $12M |
Amp (AMP) | -99.70 | $0.003360 | $3M |
Beam (BEAM) | -98.91 | $0.005349 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026333 | $12M |
Amp (AMP) | -99.70 | $0.003360 | $3M |
Beam (BEAM) | -98.91 | $0.005349 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005349 | $9M |
Nervos Network (CKB) | -98.72 | $0.003324 | $4M |
Bifrost (BFC) | -96.49 | $0.044014 | $984K |
Popsicle Finance (ICE) | -95.76 | $0.005199 | $5M |
Hour | Coin | Explanation |
---|---|---|
15:15 | LTC | LTC is trading at around 85,49, up (%1,7) compared to yesterday's price. |
15:15 | The top three exchanges with the highest trading volume are . | |
15:15 | BTC | BCH is trading at around 107.430,63, up (%0,67) compared to yesterday's price. |
15:15 | The top 3 crypto currencies with the most trading volume in the markets are . | |
15:15 | The most depreciating cryptocurrencies in the market are now . |