Coinbase Binance BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.001878 |
% Change (24 hours) | 4.50 |
Volume (24 hours) | $ 23.30M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 412,064,781 |
Total Amount in Circulation | 9,441,369,065 IOTX |
Close | $ 0.043645 |
High | $ 0.046588 |
Low | $ 0.040805 |
Open | $ 0.041767 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.041767 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 12.20M |
RSI (9) Indicator | 58.92 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 105.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.30M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 0.89 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.38 |
CCI (20) Indicator | 90.42 |
Stochastic Oscilator (5-1) Indicator | 75.08 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.62 |
Stochastic Oscilator (21-1) Indicator | 75.55 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 5.75B | 2.91M | |
2 | Binance | Malta | 704 | 4 | 40.26B | 1.77M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 1.77B | 1.65M | |
5 | xtpub | 174 | 1 | 4.08B | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 8.54B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 2.51B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 5.94B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 10.48B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 562.51M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 331.21M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 8.65B | 0 | ||
14 | whitebit | 0 | 0 | 5.84B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 1.54B | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 3.95M | 0 | |
18 | LAToken | 68 | 0 | 1.36B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.16B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 1.08M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 407.40M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1345.6B |
Bitcoin (BTC) | 4.81 | $80,405.31 | $42.5B |
Ethereum (ETH) | 1.57 | $3,185.04 | $24.6B |
Dogecoin (DOGE) | 24.94 | $0.273710 | $9.4B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Solana (SOL) | 5.12 | $210.264325 | $6.2B |
Shiba Inu (SHIB) | 25.71 | $0.000026 | $4.0B |
Cardano (ADA) | 18.78 | $0.589954 | $4.0B |
USD Coin (USDC) | -0.01 | $0.999896 | $2.6B |
XRP (XRP) | 5.36 | $0.589600 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 121.16 | $0.000951 | $5K |
Propy (PRO) | 57.10 | $1.641751 | $14M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Tellor (TRB) | 49.59 | $84.450024 | $945M |
Status Network Token (SNT) | 39.48 | $0.036591 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,438,994.16 | $27.554183 | $17M |
Solana (SOL) | 18,509,083.53 | $210.264325 | $6B |
Everest (ID) | 11,851,512.18 | $0.463398 | $90M |
Render Token (RNDR) | 1,934,302.24 | $5.613635 | $15M |
SSVCoin (SSV) | 1,176,623.59 | $22.698998 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,438,994.16 | $27.554183 | $17M |
Solana (SOL) | 18,509,083.53 | $210.264325 | $6B |
Everest (ID) | 11,851,512.18 | $0.463398 | $90M |
Render Token (RNDR) | 1,934,302.24 | $5.613635 | $15M |
SSVCoin (SSV) | 1,176,623.59 | $22.698998 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,438,994.16 | $27.554183 | $17M |
Solana (SOL) | 18,509,083.53 | $210.264325 | $6B |
Everest (ID) | 11,851,512.18 | $0.463398 | $90M |
Render Token (RNDR) | 1,934,302.24 | $5.613635 | $15M |
SSVCoin (SSV) | 1,176,623.59 | $22.698998 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,287,205.88 | $49.695167 | $7M |
Goldmaxcoin (GOLDM) | 128,757,764.61 | $27.554183 | $17M |
PAX Gold (PAXG) | 39,492,787.12 | $2,657.476374 | $19M |
Solana (SOL) | 23,747,847.24 | $210.264325 | $6B |
UnitaryStatus Dollar (USDE) | 5,787,757.66 | $1.001299 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
TrumpCoin (TRUMP) | -18.80 | $1.475115 | $14M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008108 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $24M |
ALTcoin (ALT) | -98.86 | $0.114877 | $50M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008108 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $24M |
ALTcoin (ALT) | -98.86 | $0.114877 | $50M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008108 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $24M |
ALTcoin (ALT) | -98.86 | $0.114877 | $50M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Factom (FCT) | -98.88 | $0.042972 | $195K |
PCHAIN (PI) | -98.15 | $0.000951 | $5K |
Beam (BEAM) | -96.14 | $0.020634 | $41M |
Metahero (HERO) | -95.59 | $0.001938 | $1M |
Hour | Coin | Explanation |
---|---|---|
02:31 | VOLT | The volume of the coin traded at 0, , with a increase of %8,05, was 129.258 . |
02:31 | EOS | The volume of the coin traded at 0,58 , with a increase of %18,2, was 189.720.296 . |
02:31 | ONE | The volume of the coin traded at 0,014543 , with a increase of %7,92, was 959.844 . |
02:31 | IOST | The volume of the coin traded at 0,005387 , with a increase of %8,16, was 837.775 . |
02:31 | DATA | The volume of the coin traded at 0,040187 , with a increase of %24,65, was 671.348 . |