Coinbase BKEX Kucoin Binance xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.000870 |
% Change (24 hours) | -3.45 |
Volume (24 hours) | $ 3.56M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 198,683,814 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.024391 |
High | $ 0.027928 |
Low | $ 0.023762 |
Open | $ 0.025261 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.025261 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 497.64K |
RSI (9) Indicator | 53.43 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 235.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.56M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 271.41 |
CCI (20) Indicator | 172.84 |
Stochastic Oscilator (5-1) Indicator | 77.30 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.34 |
Stochastic Oscilator (21-1) Indicator | 81.34 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.77B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 529 | 3 | 976.09M | 1.65M |
4 |
![]() |
Binance | Malta | 596 | 3 | 14.16B | 1.32M |
5 | xtpub | 173 | 1 | 2.48B | 782.18K | ||
6 | cryptodotcom | 213 | 2 | 2.53B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.48B | 701.26K |
8 |
![]() |
UPbit | South Korea | 196 | 1 | 1.16B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.50B | 261.36K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 119.81M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 224.69M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 333.78M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
16 | LAToken | 68 | 0 | 113.74M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 70 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.47B | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.69M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 60.20M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 3.22B | 0 | ||
26 | whitebit | 0 | 0 | 1.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.12 | $104711.10 | $18.1B |
Ethereum (ETH) | 0.28 | $2,518.16 | $10.5B |
Solana (SOL) | -0.94 | $146.169578 | $2.6B |
XRP (XRP) | 0.33 | $2.167264 | $2.0B |
USD Coin (USDC) | 0.01 | $0.999860 | $1.9B |
Dogecoin (DOGE) | 0.50 | $0.170258 | $788.2M |
Binance Coin (BNB) | -0.67 | $643.58 | $595.6M |
Cardano (ADA) | -1.08 | $0.602475 | $477.1M |
Uniswap Protocol Token (UNI) | 1.46 | $7.548607 | $445.6M |
TRON | 0.55 | $0.272903 | $428.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 21.53 | $0.334643 | $413K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,871,450.27 | $146.169578 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,116,531.57 | $3.240465 | $6M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,871,450.27 | $146.169578 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,116,531.57 | $3.240465 | $6M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,871,450.27 | $146.169578 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,116,531.57 | $3.240465 | $6M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 477,813,814.85 | $50.170461 | $39M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,441,890.61 | $3,394.241548 | $68M |
Solana (SOL) | 16,514,561.29 | $146.169578 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,468.32 | $1.000384 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.76 | $0.311400 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004149 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.61 | $0.038776 | $195M |
Beam (BEAM) | -98.93 | $0.005283 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004149 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.61 | $0.038776 | $195M |
Beam (BEAM) | -98.93 | $0.005283 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004149 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.61 | $0.038776 | $195M |
Beam (BEAM) | -98.93 | $0.005283 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005283 | $12M |
Nervos Network (CKB) | -98.61 | $0.003614 | $4M |
Bifrost (BFC) | -96.41 | $0.045026 | $3M |
Popsicle Finance (ICE) | -95.63 | $0.005348 | $12M |
Hour | Coin | Explanation |
---|---|---|
02:53 | CTX | The volume of the coin traded at 1,680481 , with a increase of %3,58, was 142.435 . |
02:53 | BMT | The volume of the coin traded at 0,143708 , with a increase of %12,34, was 35.745.747 . |
02:53 | FUN | The volume of the coin traded at 0,00425 , with a increase of %28,01, was 758.643 . |
02:53 | DENT | The volume of the coin traded at 0,000599 , with a increase of %5,27, was 617.084 . |
02:53 | SPX | The volume of the coin traded at 1,421676 , with a increase of %9,76, was 44.650.488 . |