Coinbase Binance BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.002352 |
% Change (24 hours) | 5.69 |
Volume (24 hours) | $ 23.27M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 412,159,797 |
Total Amount in Circulation | 9,441,369,065 IOTX |
Close | $ 0.043655 |
High | $ 0.046588 |
Low | $ 0.040805 |
Open | $ 0.041303 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.041303 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 11.65M |
RSI (9) Indicator | 58.92 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 105.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.27M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 0.89 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.38 |
CCI (20) Indicator | 90.42 |
Stochastic Oscilator (5-1) Indicator | 75.08 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.62 |
Stochastic Oscilator (21-1) Indicator | 75.55 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 5.34B | 2.91M | |
2 | Binance | Malta | 704 | 4 | 35.74B | 1.77M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 1.75B | 1.65M | |
5 | xtpub | 174 | 1 | 3.97B | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 7.84B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 2.51B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 5.85B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 9.75B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 534.71M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 324.73M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 8.14B | 0 | ||
14 | whitebit | 0 | 0 | 5.63B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 1.44B | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 3.95M | 0 | |
18 | LAToken | 68 | 0 | 1.34B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.98B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 1.07M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 362.13M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1345.7B |
Bitcoin (BTC) | 4.99 | $80,367.33 | $41.4B |
Ethereum (ETH) | 1.77 | $3,191.20 | $24.5B |
Dogecoin (DOGE) | 28.87 | $0.275896 | $9.1B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Solana (SOL) | 4.53 | $209.150508 | $6.0B |
Cardano (ADA) | 26.71 | $0.592257 | $4.0B |
Shiba Inu (SHIB) | 31.66 | $0.000026 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999897 | $2.6B |
XRP (XRP) | 6.80 | $0.589991 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 121.16 | $0.000951 | $5K |
Propy (PRO) | 65.04 | $1.724739 | $14M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Tellor (TRB) | 48.28 | $82.741563 | $940M |
Status Network Token (SNT) | 43.72 | $0.036976 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,660,639.22 | $27.655231 | $17M |
Solana (SOL) | 18,411,036.22 | $209.150508 | $6B |
Everest (ID) | 11,650,605.62 | $0.455543 | $88M |
Render Token (RNDR) | 1,945,233.61 | $5.645358 | $15M |
SSVCoin (SSV) | 1,171,947.02 | $22.608787 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,660,639.22 | $27.655231 | $17M |
Solana (SOL) | 18,411,036.22 | $209.150508 | $6B |
Everest (ID) | 11,650,605.62 | $0.455543 | $88M |
Render Token (RNDR) | 1,945,233.61 | $5.645358 | $15M |
SSVCoin (SSV) | 1,171,947.02 | $22.608787 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,660,639.22 | $27.655231 | $17M |
Solana (SOL) | 18,411,036.22 | $209.150508 | $6B |
Everest (ID) | 11,650,605.62 | $0.455543 | $88M |
Render Token (RNDR) | 1,945,233.61 | $5.645358 | $15M |
SSVCoin (SSV) | 1,171,947.02 | $22.608787 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,035,956.62 | $49.143786 | $7M |
Goldmaxcoin (GOLDM) | 129,229,951.46 | $27.655231 | $17M |
PAX Gold (PAXG) | 39,258,994.86 | $2,641.744493 | $18M |
Solana (SOL) | 23,622,049.03 | $209.150508 | $6B |
UnitaryStatus Dollar (USDE) | 5,789,317.12 | $1.001569 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
TrumpCoin (TRUMP) | -23.37 | $1.414780 | $12M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008239 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $24M |
ALTcoin (ALT) | -98.86 | $0.114759 | $50M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008239 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $24M |
ALTcoin (ALT) | -98.86 | $0.114759 | $50M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008239 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $24M |
ALTcoin (ALT) | -98.86 | $0.114759 | $50M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Factom (FCT) | -98.88 | $0.042972 | $195K |
PCHAIN (PI) | -98.15 | $0.000951 | $5K |
Beam (BEAM) | -96.18 | $0.020444 | $39M |
Metahero (HERO) | -95.68 | $0.001900 | $1M |
Hour | Coin | Explanation |
---|---|---|
01:19 | ARDR | The volume of the coin traded at 0,094776 , with a increase of %12,17, was 7.936.931 . |
01:19 | AHT | The volume of the coin traded at 0,005567 , with a increase of %38,25, was 1.013.002 . |
01:19 | THETA | The volume of the coin traded at 1,379814 , with a increase of %8,61, was 25.024.406 . |
01:19 | INJ | The volume of the coin traded at 24,660364 , with a increase of %8,47, was 152.824.140 . |
01:19 | LPT | The volume of the coin traded at 11,961287 , with a increase of %9,81, was 32.271.894 . |