Coinbase BKEX Kucoin Binance xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.000288 |
% Change (24 hours) | -1.22 |
Volume (24 hours) | $ 3.56M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 198,683,814 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.023361 |
High | $ 0.024377 |
Low | $ 0.022483 |
Open | $ 0.023649 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.023649 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 49.84K |
RSI (9) Indicator | 48.30 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 45.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.56M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -9.07 |
CCI (20) Indicator | -13.80 |
Stochastic Oscilator (5-1) Indicator | 88.18 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.38 |
Stochastic Oscilator (21-1) Indicator | 52.49 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.48B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 529 | 3 | 1.06B | 1.65M |
4 |
![]() |
Binance | Malta | 596 | 3 | 18.97B | 1.32M |
5 | xtpub | 173 | 1 | 2.98B | 782.18K | ||
6 | cryptodotcom | 213 | 2 | 2.41B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.94B | 701.26K |
8 |
![]() |
UPbit | South Korea | 196 | 1 | 1.73B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.71B | 261.36K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 194.22M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 256.42M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 365.64M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
16 | LAToken | 68 | 0 | 180.64M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 70 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.94B | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.37M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 67.52M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 3.86B | 0 | ||
26 | whitebit | 0 | 0 | 1.31B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.29 | $107,219.95 | $20.0B |
Ethereum (ETH) | 1.16 | $2,585.10 | $13.6B |
XRP (XRP) | 3.36 | $2.247905 | $3.7B |
Solana (SOL) | -2.98 | $151.890238 | $3.3B |
USD Coin (USDC) | 0 | $0.999825 | $2.6B |
TRON | 0.88 | $0.274188 | $1.2B |
Dogecoin (DOGE) | -1.01 | $0.174233 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.58 | $654.21 | $508.5M |
Aave (AAVE) | 0.98 | $279.499376 | $496.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 37.10 | $0.034784 | $198M |
Status Network Token (SNT) | 25.03 | $0.042149 | $148M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,729,931.69 | $15.833421 | $6M |
Solana (SOL) | 13,370,519.53 | $151.890238 | $3B |
Everest (ID) | 4,205,284.82 | $0.164431 | $6M |
Render Token (RNDR) | 1,182,582.42 | $3.432144 | $5M |
Validity (VAL) | 575,944.65 | $0.654387 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,729,931.69 | $15.833421 | $6M |
Solana (SOL) | 13,370,519.53 | $151.890238 | $3B |
Everest (ID) | 4,205,284.82 | $0.164431 | $6M |
Render Token (RNDR) | 1,182,582.42 | $3.432144 | $5M |
Validity (VAL) | 575,944.65 | $0.654387 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,729,931.69 | $15.833421 | $6M |
Solana (SOL) | 13,370,519.53 | $151.890238 | $3B |
Everest (ID) | 4,205,284.82 | $0.164431 | $6M |
Render Token (RNDR) | 1,182,582.42 | $3.432144 | $5M |
Validity (VAL) | 575,944.65 | $0.654387 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 519,938,304.31 | $54.593532 | $56M |
Goldmaxcoin (GOLDM) | 73,987,850.69 | $15.833421 | $6M |
PAX Gold (PAXG) | 50,928,130.00 | $3,426.960597 | $63M |
Solana (SOL) | 17,154,885.07 | $151.890238 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,305.80 | $1.000183 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003695 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $7M |
ALTcoin (ALT) | -99.65 | $0.034784 | $198M |
Beam (BEAM) | -98.84 | $0.005722 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003695 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $7M |
ALTcoin (ALT) | -99.65 | $0.034784 | $198M |
Beam (BEAM) | -98.84 | $0.005722 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003695 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $7M |
ALTcoin (ALT) | -99.65 | $0.034784 | $198M |
Beam (BEAM) | -98.84 | $0.005722 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.93 | $0.005722 | $10M |
Nervos Network (CKB) | -98.57 | $0.003726 | $4M |
Bifrost (BFC) | -96.50 | $0.043952 | $4M |
Popsicle Finance (ICE) | -95.97 | $0.004940 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:42 | TUT | The volume of the coin traded at 0,03418 , with a increase of %6,08, was 9.538.010 . |
04:42 | SNT | The volume of the coin traded at 0,042149 , with a increase of %25,03, was 113.086.882 . |
04:42 | UNI | The volume of the coin traded at 7,562238 , with a increase of %4,78, was 263.092.725 . |
04:42 | XCN | The volume of the coin traded at 0,014705 , with a increase of %10,86, was 13.939.997 . |
04:42 | ALT | The volume of the coin traded at 0,034784 , with a increase of %37,1, was 111.835.595 . |